Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.38 -15.31 (-0.30%) Dow
37,929.02 +113.10 (+0.30%) Nasdaq
15,594.40 -63.42 (-0.41%) Bitcoin USD
57,047.59 -3,347.18 (-5.54%) CMC Crypto 200
1,193.09 -145.97 (-10.92%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:73.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00073000 | 2024-05-01 12:10PM EDT | 2024-05-03 | 0.32 | 0.26 | 0.32 | -0.30 | -48.39% | 604 | 3,085 | 53.52% |
| SHOP240510C00073000 | 2024-05-01 12:09PM EDT | 2024-05-10 | 2.99 | 2.94 | 3.05 | -0.81 | -21.32% | 97 | 357 | 96.00% |
| SHOP240517C00073000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 3.15 | 3.20 | 3.35 | -1.04 | -24.82% | 22 | 211 | 78.39% |
| SHOP240524C00073000 | 2024-05-01 11:44AM EDT | 2024-05-24 | 3.55 | 3.50 | 3.65 | -0.95 | -21.11% | 60 | 249 | 70.26% |
| SHOP240531C00073000 | 2024-05-01 10:21AM EDT | 2024-05-31 | 3.65 | 3.75 | 3.90 | -0.65 | -15.12% | 10 | 223 | 64.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00073000 | 2024-05-01 11:44AM EDT | 2024-05-03 | 3.70 | 3.60 | 3.75 | +0.50 | +15.62% | 126 | 1,069 | 54.20% |
| SHOP240510P00073000 | 2024-05-01 11:40AM EDT | 2024-05-10 | 6.37 | 6.30 | 6.40 | +0.57 | +9.83% | 7 | 428 | 93.85% |
| SHOP240517P00073000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 6.65 | 6.50 | 6.65 | +0.40 | +6.40% | 30 | 188 | 75.83% |
| SHOP240524P00073000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 4.85 | 6.65 | 6.85 | 0.00 | - | 15 | 23 | 66.36% |
| SHOP240531P00073000 | 2024-04-30 10:42AM EDT | 2024-05-31 | 5.50 | 6.55 | 7.05 | 0.00 | - | 2 | 42 | 59.01% |
© 2024 Yahoo. All rights reserved.