Singapore markets close in 32 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007200002022-06-24 3:10PM EDT2022-07-150.260.000.000.00-217750.00%
SHOP220916C007200002022-06-28 3:54PM EDT2022-09-161.930.000.000.00-2134450.00%
SHOP221021C007200002022-06-28 1:57PM EDT2022-10-213.760.000.000.00-388650.00%
SHOP230120C007200002022-06-28 2:36PM EDT2023-01-209.590.000.000.00-512350.00%
SHOP230317C007200002022-06-28 11:20AM EDT2023-03-1715.700.000.000.00-112350.00%
SHOP240119C007200002022-06-28 3:22PM EDT2024-01-1940.950.000.000.00-98950.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P007200002022-06-13 12:13PM EDT2022-07-15397.000.000.000.00-120.00%
SHOP220916P007200002022-06-14 2:30PM EDT2022-09-16417.130.000.000.00-1900.00%
SHOP221021P007200002022-04-04 1:47PM EDT2022-10-21113.31254.20267.800.00-44240.00%
SHOP230120P007200002022-06-14 1:34PM EDT2023-01-20417.650.000.000.00-34130.00%
SHOP230317P007200002022-06-10 1:02PM EDT2023-03-17386.550.000.000.00-2381220.00%
SHOP240119P007200002022-06-27 10:27AM EDT2024-01-19390.300.000.000.00-1520.00%