Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,290.02 -2.67 (-0.08%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,190.52 +427.49 (+2.41%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,635.13 -1,708.23 (-2.88%) CMC Crypto 200
1,261.87 -8.87 (-0.70%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00072000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,103 | 0 | 6.25% |
| SHOP240510C00072000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| SHOP240517C00072000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SHOP240524C00072000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SHOP240531C00072000 | 2024-05-01 3:16PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| SHOP240607C00072000 | 2024-05-01 3:25PM EDT | 2024-06-07 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00072000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 1.71 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| SHOP240510P00072000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| SHOP240517P00072000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 4.71 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| SHOP240524P00072000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SHOP240531P00072000 | 2024-04-30 11:03AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.