Singapore markets close in 5 hours 42 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.21-12.02 (-3.12%)
At close: 04:00PM EDT
373.00 -0.21 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C007100002022-06-23 3:58PM EDT2022-07-150.250.100.800.00-20146123.54%
SHOP221021C007100002022-06-09 1:47PM EDT2022-10-217.505.406.500.00-39474.91%
SHOP230317C007100002022-06-27 10:19AM EDT2023-03-1719.4018.9020.10-0.60-3.00%18568.23%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P007100002022-06-02 12:21PM EDT2022-07-15319.08331.40344.300.00-10138.97%
SHOP221021P007100002022-06-10 2:02PM EDT2022-10-21369.30336.40346.200.00-1870.64%
SHOP230317P007100002022-06-10 12:47PM EDT2023-03-17377.13344.80354.700.00-1869360.49%