Singapore markets close in 5 hours 42 minutes
Straits Times Index
3,132.44 -5.10 (-0.16%) Nikkei
26,830.69 -40.58 (-0.15%) Hang Seng
22,045.67 -183.85 (-0.83%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,661.75 -480.79 (-2.27%) CMC Crypto 200
448.94 -12.86 (-2.78%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00710000 | 2022-06-23 3:58PM EDT | 2022-07-15 | 0.25 | 0.10 | 0.80 | 0.00 | - | 20 | 146 | 123.54% |
| SHOP221021C00710000 | 2022-06-09 1:47PM EDT | 2022-10-21 | 7.50 | 5.40 | 6.50 | 0.00 | - | 3 | 94 | 74.91% |
| SHOP230317C00710000 | 2022-06-27 10:19AM EDT | 2023-03-17 | 19.40 | 18.90 | 20.10 | -0.60 | -3.00% | 1 | 85 | 68.23% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00710000 | 2022-06-02 12:21PM EDT | 2022-07-15 | 319.08 | 331.40 | 344.30 | 0.00 | - | 1 | 0 | 138.97% |
| SHOP221021P00710000 | 2022-06-10 2:02PM EDT | 2022-10-21 | 369.30 | 336.40 | 346.20 | 0.00 | - | 1 | 8 | 70.64% |
| SHOP230317P00710000 | 2022-06-10 12:47PM EDT | 2023-03-17 | 377.13 | 344.80 | 354.70 | 0.00 | - | 186 | 93 | 60.49% |
© 2022 Yahoo. All rights reserved.
