Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,900.03 -1,539.78 (-2.39%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00071000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.80 | 1.76 | 1.80 | +0.10 | +5.88% | 1,401 | 1,202 | 41.46% |
| SHOP240510C00071000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 4.75 | 4.65 | 4.95 | +0.05 | +1.06% | 93 | 629 | 83.40% |
| SHOP240524C00071000 | 2024-04-26 2:10PM EDT | 2024-05-24 | 5.56 | 5.10 | 5.45 | +0.26 | +4.91% | 22 | 324 | 65.04% |
| SHOP240531C00071000 | 2024-04-26 12:35PM EDT | 2024-05-31 | 5.50 | 3.60 | 5.80 | +0.19 | +3.58% | 2 | 3 | 51.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00071000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 1.38 | 1.38 | 1.41 | -0.70 | -33.65% | 1,199 | 1,225 | 39.94% |
| SHOP240510P00071000 | 2024-04-26 3:24PM EDT | 2024-05-10 | 4.25 | 4.25 | 4.55 | -0.50 | -10.53% | 36 | 802 | 82.15% |
| SHOP240524P00071000 | 2024-04-24 12:03PM EDT | 2024-05-24 | 4.65 | 4.70 | 4.85 | 0.00 | - | 1 | 281 | 62.89% |
| SHOP240531P00071000 | 2024-04-24 2:20PM EDT | 2024-05-31 | 4.75 | 4.90 | 5.05 | 0.00 | - | 1 | 26 | 58.52% |
© 2024 Yahoo. All rights reserved.