Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,287.28 -5.41 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,179.29 +416.26 (+2.34%) FTSE 100
8,137.16 +15.92 (+0.20%) Bitcoin USD
57,655.10 +586.69 (+1.03%) CMC Crypto 200
1,265.77 -4.97 (-0.39%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00069000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| SHOP240510C00069000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SHOP240517C00069000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SHOP240524C00069000 | 2024-04-26 2:08PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240531C00069000 | 2024-05-01 11:42AM EDT | 2024-05-31 | 5.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240607C00069000 | 2024-04-29 2:37PM EDT | 2024-06-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00069000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 6.25% |
| SHOP240510P00069000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 3.44 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| SHOP240517P00069000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| SHOP240524P00069000 | 2024-05-01 1:58PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SHOP240531P00069000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 3.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.