Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C006800002022-06-27 9:56AM EDT2022-07-150.500.000.000.00-110050.00%
SHOP220916C006800002022-06-28 3:53PM EDT2022-09-162.700.000.000.00-119550.00%
SHOP221021C006800002022-06-13 2:23PM EDT2022-10-214.600.000.000.00-11650.00%
SHOP221118C006800002022-06-23 3:10PM EDT2022-11-189.400.000.000.00-77350.00%
SHOP230120C006800002022-06-28 3:23PM EDT2023-01-2011.800.000.000.00-1516250.00%
SHOP230317C006800002022-06-09 12:04PM EDT2023-03-1726.000.000.000.00-24250.00%
SHOP240119C006800002022-06-28 1:07PM EDT2024-01-1948.800.000.000.00-312450.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P006800002022-06-14 9:43AM EDT2022-07-15373.000.000.000.00-100.00%
SHOP220916P006800002022-06-14 11:33AM EDT2022-09-16375.560.000.000.00-1730.00%
SHOP221021P006800002022-06-06 3:45PM EDT2022-10-21323.590.000.000.00-2340.00%
SHOP221118P006800002022-06-17 2:46PM EDT2022-11-18362.300.000.000.00-130.00%
SHOP230120P006800002022-06-24 1:29PM EDT2023-01-20313.220.000.000.00-15380.00%
SHOP230317P006800002022-06-10 1:56PM EDT2023-03-17347.220.000.000.00-2291190.00%
SHOP240119P006800002022-06-14 1:42PM EDT2024-01-19391.160.000.000.00-21170.00%