Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,088.09 -97.90 (-0.51%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00680000 | 2022-06-27 9:56AM EDT | 2022-07-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 50.00% |
| SHOP220916C00680000 | 2022-06-28 3:53PM EDT | 2022-09-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
| SHOP221021C00680000 | 2022-06-13 2:23PM EDT | 2022-10-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| SHOP221118C00680000 | 2022-06-23 3:10PM EDT | 2022-11-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 50.00% |
| SHOP230120C00680000 | 2022-06-28 3:23PM EDT | 2023-01-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 15 | 162 | 50.00% |
| SHOP230317C00680000 | 2022-06-09 12:04PM EDT | 2023-03-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| SHOP240119C00680000 | 2022-06-28 1:07PM EDT | 2024-01-19 | 48.80 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00680000 | 2022-06-14 9:43AM EDT | 2022-07-15 | 373.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220916P00680000 | 2022-06-14 11:33AM EDT | 2022-09-16 | 375.56 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| SHOP221021P00680000 | 2022-06-06 3:45PM EDT | 2022-10-21 | 323.59 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| SHOP221118P00680000 | 2022-06-17 2:46PM EDT | 2022-11-18 | 362.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SHOP230120P00680000 | 2022-06-24 1:29PM EDT | 2023-01-20 | 313.22 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 0.00% |
| SHOP230317P00680000 | 2022-06-10 1:56PM EDT | 2023-03-17 | 347.22 | 0.00 | 0.00 | 0.00 | - | 229 | 119 | 0.00% |
| SHOP240119P00680000 | 2022-06-14 1:42PM EDT | 2024-01-19 | 391.16 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
© 2022 Yahoo. All rights reserved.
