Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,508.02 +470.22 (+0.75%) CMC Crypto 200
1,386.68 -9.85 (-0.71%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503C00066000 | 2024-04-26 1:57PM EDT | 2024-05-03 | 5.90 | 5.50 | 5.70 | -0.95 | -13.87% | 11 | 202 | 51.66% |
| SHOP240510C00066000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 8.02 | 6.20 | 7.75 | -0.28 | -3.37% | 1 | 29 | 72.02% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240503P00066000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.20 | 0.17 | 0.21 | -0.18 | -47.37% | 113 | 263 | 48.05% |
| SHOP240510P00066000 | 2024-04-26 1:42PM EDT | 2024-05-10 | 2.08 | 2.14 | 2.22 | -0.36 | -14.75% | 22 | 319 | 83.94% |
| SHOP240524P00066000 | 2024-04-25 12:08PM EDT | 2024-05-24 | 2.80 | 2.58 | 2.67 | 0.00 | - | 3 | 39 | 64.94% |
| SHOP240531P00066000 | 2024-04-25 12:08PM EDT | 2024-05-31 | 2.98 | 2.72 | 2.86 | 0.00 | - | 1 | 6 | 60.06% |
© 2024 Yahoo. All rights reserved.