Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,820.37 -1.18 (-0.03%) Dow
31,047.50 +100.51 (+0.32%) Nasdaq
11,170.11 -11.43 (-0.10%) BTC-USD
20,100.70 -217.73 (-1.07%) CMC Crypto 200
433.29 -6.37 (-1.45%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:640.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00640000 | 2022-06-15 9:39AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| SHOP220916C00640000 | 2022-06-28 1:21PM EDT | 2022-09-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| SHOP221021C00640000 | 2022-06-28 10:30AM EDT | 2022-10-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| SHOP221118C00640000 | 2022-06-28 10:26AM EDT | 2022-11-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 50.00% |
| SHOP230120C00640000 | 2022-06-27 10:21AM EDT | 2023-01-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 50.00% |
| SHOP230317C00640000 | 2022-06-28 10:20AM EDT | 2023-03-17 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| SHOP240119C00640000 | 2022-06-24 12:58PM EDT | 2024-01-19 | 64.75 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00640000 | 2022-06-21 2:02PM EDT | 2022-07-15 | 310.54 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SHOP220916P00640000 | 2022-06-21 11:19AM EDT | 2022-09-16 | 308.44 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| SHOP221021P00640000 | 2022-06-15 12:36PM EDT | 2022-10-21 | 325.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| SHOP221118P00640000 | 2022-06-13 3:13PM EDT | 2022-11-18 | 332.30 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| SHOP230120P00640000 | 2022-06-28 10:38AM EDT | 2023-01-20 | 290.30 | 0.00 | 0.00 | 0.00 | - | 9 | 602 | 0.00% |
| SHOP230317P00640000 | 2022-06-10 2:11PM EDT | 2023-03-17 | 311.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SHOP240119P00640000 | 2022-06-10 2:47PM EDT | 2024-01-19 | 323.70 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
© 2022 Yahoo. All rights reserved.
