Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,275.10 -24.94 (-0.76%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,517.77 +38.40 (+0.21%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,699.71 -452.80 (-0.72%) CMC Crypto 200
1,300.60 -64.52 (-4.73%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00063000 | 2024-05-07 3:09PM EDT | 2024-05-10 | 14.30 | 13.15 | 14.65 | -0.05 | -0.35% | 3 | 32 | 180.47% |
| SHOP240517C00063000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 14.70 | 13.90 | 14.80 | +4.45 | +43.41% | 1 | 7 | 82.81% |
| SHOP240524C00063000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 14.90 | 13.10 | 16.35 | +3.00 | +25.21% | 2 | 4 | 78.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00063000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.21 | 0.21 | 0.23 | -0.04 | -16.00% | 1,338 | 682 | 141.02% |
| SHOP240517P00063000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 104 | 121 | 87.30% |
| SHOP240524P00063000 | 2024-05-07 3:46PM EDT | 2024-05-24 | 0.53 | 0.50 | 0.55 | -0.05 | -8.62% | 15 | 70 | 73.10% |
| SHOP240531P00063000 | 2024-05-07 12:48PM EDT | 2024-05-31 | 0.60 | 0.53 | 0.71 | -0.12 | -16.67% | 10 | 17 | 64.45% |
| SHOP240607P00063000 | 2024-05-07 1:02PM EDT | 2024-06-07 | 0.73 | 0.64 | 0.82 | -0.74 | -50.34% | 2 | 4 | 59.47% |
| SHOP240614P00063000 | 2024-05-07 2:44PM EDT | 2024-06-14 | 1.01 | 0.70 | 1.18 | -0.14 | -12.17% | 9 | 4 | 58.11% |
© 2024 Yahoo. All rights reserved.