Singapore markets open in 5 hours 41 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.88-2.15 (-6.13%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C006200002022-06-24 10:28AM EDT2022-07-150.300.000.000.00-19550.00%
SHOP220916C006200002022-06-28 3:53PM EDT2022-09-164.300.000.000.00-1321650.00%
SHOP221021C006200002022-06-27 10:08AM EDT2022-10-2111.090.000.000.00-13150.00%
SHOP221118C006200002022-06-22 2:15PM EDT2022-11-1811.100.000.000.00-102650.00%
SHOP230120C006200002022-06-17 3:20PM EDT2023-01-2012.700.000.000.00-95050.00%
SHOP230317C006200002022-06-24 11:18AM EDT2023-03-1730.820.000.000.00-12250.00%
SHOP240119C006200002022-06-28 3:20PM EDT2024-01-1954.510.000.000.00-17350.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P006200002022-06-21 11:02AM EDT2022-07-15287.400.000.000.00-1840.00%
SHOP220916P006200002022-06-24 2:16PM EDT2022-09-16247.100.000.000.00-11730.00%
SHOP221021P006200002022-06-24 9:55AM EDT2022-10-21250.210.000.000.00-4140.00%
SHOP221118P006200002022-06-24 10:02AM EDT2022-11-18253.840.000.000.00-200.00%
SHOP230120P006200002022-06-22 9:57AM EDT2023-01-20288.800.000.000.00-21900.00%
SHOP230317P006200002022-03-24 3:04PM EDT2023-03-17113.70206.40218.600.00-120.00%
SHOP240119P006200002022-06-27 9:30AM EDT2024-01-19277.800.000.000.00-1190.00%