Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,440.26 -1,551.98 (-2.46%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00061000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.77 | 1.78 | 2.34 | -14.48 | -89.11% | 2,545 | 14 | 57.91% |
| SHOP240517C00061000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 2.96 | 2.72 | 3.00 | -12.84 | -81.27% | 1,822 | 28 | 49.41% |
| SHOP240524C00061000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 3.55 | 3.20 | 3.45 | -8.20 | -69.79% | 209 | 2 | 46.78% |
| SHOP240531C00061000 | 2024-05-08 3:52PM EDT | 2024-05-31 | 3.75 | 3.40 | 3.75 | -10.85 | -74.32% | 130 | 38 | 44.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00061000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.50 | +0.33 | +275.00% | 7,911 | 998 | 50.78% |
| SHOP240517P00061000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.05 | 1.00 | 1.29 | +0.84 | +400.00% | 1,740 | 102 | 49.95% |
| SHOP240524P00061000 | 2024-05-08 2:08PM EDT | 2024-05-24 | 1.81 | 1.37 | 1.67 | +1.47 | +432.35% | 414 | 14 | 45.80% |
| SHOP240531P00061000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 1.70 | 1.45 | 1.85 | +1.33 | +359.46% | 231 | 19 | 41.50% |
| SHOP240607P00061000 | 2024-05-08 3:32PM EDT | 2024-06-07 | 2.15 | 1.87 | 2.13 | +1.65 | +330.00% | 115 | 9 | 40.53% |
© 2024 Yahoo. All rights reserved.