Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,620.65 -326.28 (-0.84%) Hang Seng
19,278.01 +57.39 (+0.30%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,876.38 -1,089.66 (-1.54%) CMC Crypto 200
1,468.89 -19.66 (-1.32%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524C00059000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5,510 | 0 | 12.50% |
| SHOP240531C00059000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,365 | 0 | 6.25% |
| SHOP240607C00059000 | 2024-05-21 3:59PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 436 | 0 | 3.13% |
| SHOP240614C00059000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
| SHOP240628C00059000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 2.18 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00059000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| SHOP240531P00059000 | 2024-05-21 3:34PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| SHOP240607P00059000 | 2024-05-21 3:44PM EDT | 2024-06-07 | 2.78 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SHOP240614P00059000 | 2024-05-21 3:41PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SHOP240628P00059000 | 2024-05-21 3:35PM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.