Singapore markets close in 5 hours 13 minutes

Straits Times Index
3,314.69
+6.79(+0.21%)
Nikkei
38,913.48
+296.38(+0.77%)
Hang Seng
18,938.78
-256.82(-1.34%)
FTSE 100
8,370.33
-46.12(-0.55%)
Bitcoin USD
69,281.24
-622.45(-0.89%)
CMC Crypto 200
1,510.59
-15.83(-1.04%)

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

58.70

+1.68

(+2.95%)

At close: 04:00PM EDT

59.00

+0.30

(+0.51%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:57.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHOP240524C00057000	2024-05-22 3:59PM EDT	2024-05-24	1.91	1.71	2.18	+1.02	+114.61%	1,126	1,476	66.31%
SHOP240531C00057000	2024-05-22 3:35PM EDT	2024-05-31	2.46	2.23	2.45	+1.06	+75.71%	716	878	39.84%
SHOP240607C00057000	2024-05-22 3:56PM EDT	2024-06-07	2.79	2.70	2.86	+0.89	+46.84%	157	251	39.11%
SHOP240614C00057000	2024-05-22 2:56PM EDT	2024-06-14	2.87	3.15	3.30	+0.51	+21.61%	104	249	40.63%
SHOP240628C00057000	2024-05-22 1:17PM EDT	2024-06-28	3.70	3.35	3.90	+0.65	+21.31%	23	83	40.48%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SHOP240524P00057000	2024-05-22 3:59PM EDT	2024-05-24	0.16	0.15	0.20	-0.57	-78.08%	2,794	2,500	45.02%
SHOP240531P00057000	2024-05-22 3:49PM EDT	2024-05-31	0.56	0.57	0.60	-0.64	-53.33%	564	815	35.16%
SHOP240607P00057000	2024-05-22 2:29PM EDT	2024-06-07	1.03	0.90	0.96	-0.54	-34.39%	60	245	34.67%
SHOP240614P00057000	2024-05-22 1:45PM EDT	2024-06-14	1.14	1.23	1.30	-0.82	-41.84%	12	150	35.21%
SHOP240628P00057000	2024-05-22 3:57PM EDT	2024-06-28	1.72	1.67	1.91	-0.79	-31.47%	26	91	36.43%