Singapore markets open in 9 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,064.16 +1,353.72 (+2.00%) CMC Crypto 200
1,443.88 -24.06 (-1.64%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00056500 | 2024-06-03 3:35PM EDT | 2024-06-07 | 3.25 | 3.30 | 3.70 | +0.30 | +10.17% | 19 | 90 | 54.88% |
| SHOP240614C00056500 | 2024-06-03 12:34PM EDT | 2024-06-14 | 2.87 | 3.70 | 3.95 | +0.06 | +2.14% | 48 | 7 | 48.39% |
| SHOP240621C00056500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 4.00 | 4.00 | 4.15 | +0.75 | +23.08% | 13 | 427 | 42.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00056500 | 2024-06-03 3:25PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | -0.11 | -42.31% | 279 | 336 | 43.95% |
| SHOP240614P00056500 | 2024-06-03 3:36PM EDT | 2024-06-14 | 0.50 | 0.34 | 0.49 | -0.17 | -25.37% | 35 | 24 | 39.99% |
| SHOP240621P00056500 | 2024-06-03 1:56PM EDT | 2024-06-21 | 0.84 | 0.60 | 0.76 | -0.06 | -6.67% | 26 | 689 | 38.04% |
© 2024 Yahoo. All rights reserved.