Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.66+2.97 (+4.59%)
At close: 04:00PM EDT
67.51 -0.15 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240621C000530002024-06-12 2:45PM EDT2024-06-2112.8514.4014.950.00-512972.66%
SHOP240628C000530002024-06-12 9:32AM EDT2024-06-2811.4514.4015.150.00-2869.14%
SHOP240712C000530002024-06-03 12:30PM EDT2024-07-126.9214.3016.100.00-1168.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240621P000530002024-06-13 3:43PM EDT2024-06-210.030.010.080.00-1131183.98%
SHOP240628P000530002024-06-13 2:41PM EDT2024-06-280.020.020.050.00-728157.42%
SHOP240705P000530002024-06-14 9:42AM EDT2024-07-050.040.000.07-0.04-50.00%27851.95%
SHOP240712P000530002024-06-07 1:29PM EDT2024-07-120.260.010.090.00-2346.88%
SHOP240726P000530002024-06-12 10:11AM EDT2024-07-260.220.030.740.00--151.51%