Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,069.50 -69.75 (-0.11%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00053000 | 2024-06-12 2:45PM EDT | 2024-06-21 | 12.85 | 14.40 | 14.95 | 0.00 | - | 5 | 129 | 72.66% |
| SHOP240628C00053000 | 2024-06-12 9:32AM EDT | 2024-06-28 | 11.45 | 14.40 | 15.15 | 0.00 | - | 2 | 8 | 69.14% |
| SHOP240712C00053000 | 2024-06-03 12:30PM EDT | 2024-07-12 | 6.92 | 14.30 | 16.10 | 0.00 | - | 1 | 1 | 68.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00053000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 11 | 311 | 83.98% |
| SHOP240628P00053000 | 2024-06-13 2:41PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.05 | 0.00 | - | 7 | 281 | 57.42% |
| SHOP240705P00053000 | 2024-06-14 9:42AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.07 | -0.04 | -50.00% | 2 | 78 | 51.95% |
| SHOP240712P00053000 | 2024-06-07 1:29PM EDT | 2024-07-12 | 0.26 | 0.01 | 0.09 | 0.00 | - | 2 | 3 | 46.88% |
| SHOP240726P00053000 | 2024-06-12 10:11AM EDT | 2024-07-26 | 0.22 | 0.03 | 0.74 | 0.00 | - | - | 1 | 51.51% |
© 2024 Yahoo. All rights reserved.