Singapore markets close in 4 hours 54 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.93-0.70 (-1.31%)
At close: 04:00PM EST
52.81 -0.12 (-0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230210C000490002023-02-03 3:41PM EST2023-02-104.374.204.50-0.28-6.02%10687172.07%
SHOP230217C000490002023-02-03 3:21PM EST2023-02-175.755.655.75+5.75-18929991.75%
SHOP230224C000490002023-02-03 12:57PM EST2023-02-246.705.956.10+0.20+3.08%2617380.66%
SHOP230303C000490002023-02-03 2:19PM EST2023-03-036.406.306.45-0.44-6.43%1326275.98%
SHOP230310C000490002023-02-02 3:46PM EST2023-03-106.916.656.850.00-341974.05%
SHOP230317C000490002023-02-03 11:59AM EST2023-03-177.707.007.15+0.45+6.21%61,83372.41%
SHOP230324C000490002023-02-02 10:40AM EST2023-03-248.067.257.45+8.06--170.78%
SHOP240119C000490002023-02-03 12:26PM EST2024-01-1915.2514.2014.65+1.20+8.54%112,04763.27%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230210P000490002023-02-03 3:59PM EST2023-02-100.420.410.44-0.07-14.29%1,2341,74372.46%
SHOP230217P000490002023-02-03 3:59PM EST2023-02-171.681.631.70+1.68-1,18329188.57%
SHOP230224P000490002023-02-03 3:13PM EST2023-02-242.001.922.00+0.32+19.05%1723677.49%
SHOP230303P000490002023-02-03 3:22PM EST2023-03-032.312.252.33+0.01+0.43%354572.90%
SHOP230310P000490002023-02-03 1:05PM EST2023-03-102.482.532.63-0.04-1.59%263669.82%
SHOP230317P000490002023-02-03 3:55PM EST2023-03-172.862.872.91-0.06-2.05%772,32768.36%
SHOP230324P000490002023-02-03 10:50AM EST2023-03-242.753.053.20+2.75-1166.50%
SHOP240119P000490002023-02-03 1:28PM EST2024-01-198.358.208.45+0.05+0.60%1559551.81%