Singapore markets open in 40 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,768.41 +1,638.88 (+4.08%) CMC Crypto 200
860.54 +1.83 (+0.21%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP231208C00049000 | 2023-12-04 9:40AM EST | 2023-12-08 | 24.70 | 22.90 | 23.90 | +1.00 | +4.22% | 2 | 3 | 240.04% |
| SHOP231215C00049000 | 2023-11-27 10:26AM EST | 2023-12-15 | 24.50 | 23.35 | 24.10 | 0.00 | - | - | 1 | 127.93% |
| SHOP231222C00049000 | 2023-11-03 1:58PM EST | 2023-12-22 | 13.66 | 24.65 | 25.30 | 0.00 | - | 1 | 1 | 160.94% |
| SHOP240119C00049000 | 2023-12-01 2:10PM EST | 2024-01-19 | 25.03 | 23.75 | 24.35 | 0.00 | - | 3 | 2,638 | 76.27% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP231208P00049000 | 2023-11-20 3:53PM EST | 2023-12-08 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 107 | 131.25% |
| SHOP231215P00049000 | 2023-11-21 10:39AM EST | 2023-12-15 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 3 | 97.66% |
| SHOP231222P00049000 | 2023-11-20 11:00AM EST | 2023-12-22 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 800 | 10,510 | 68.75% |
| SHOP240119P00049000 | 2023-12-04 3:37PM EST | 2024-01-19 | 0.08 | 0.08 | 0.09 | 0.00 | - | 6 | 1,133 | 53.91% |
© 2023 Yahoo. All rights reserved.