Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,389.77 +5.48 (+0.16%) Nikkei
27,748.77 +239.31 (+0.87%) Hang Seng
21,174.89 -485.58 (-2.24%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,908.92 -438.66 (-1.88%) CMC Crypto 200
525.41 -11.44 (-2.13%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230210C00049000 | 2023-02-03 3:41PM EST | 2023-02-10 | 4.37 | 4.20 | 4.50 | -0.28 | -6.02% | 106 | 871 | 72.07% |
| SHOP230217C00049000 | 2023-02-03 3:21PM EST | 2023-02-17 | 5.75 | 5.65 | 5.75 | +5.75 | - | 189 | 299 | 91.75% |
| SHOP230224C00049000 | 2023-02-03 12:57PM EST | 2023-02-24 | 6.70 | 5.95 | 6.10 | +0.20 | +3.08% | 26 | 173 | 80.66% |
| SHOP230303C00049000 | 2023-02-03 2:19PM EST | 2023-03-03 | 6.40 | 6.30 | 6.45 | -0.44 | -6.43% | 13 | 262 | 75.98% |
| SHOP230310C00049000 | 2023-02-02 3:46PM EST | 2023-03-10 | 6.91 | 6.65 | 6.85 | 0.00 | - | 34 | 19 | 74.05% |
| SHOP230317C00049000 | 2023-02-03 11:59AM EST | 2023-03-17 | 7.70 | 7.00 | 7.15 | +0.45 | +6.21% | 6 | 1,833 | 72.41% |
| SHOP230324C00049000 | 2023-02-02 10:40AM EST | 2023-03-24 | 8.06 | 7.25 | 7.45 | +8.06 | - | - | 1 | 70.78% |
| SHOP240119C00049000 | 2023-02-03 12:26PM EST | 2024-01-19 | 15.25 | 14.20 | 14.65 | +1.20 | +8.54% | 11 | 2,047 | 63.27% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230210P00049000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.42 | 0.41 | 0.44 | -0.07 | -14.29% | 1,234 | 1,743 | 72.46% |
| SHOP230217P00049000 | 2023-02-03 3:59PM EST | 2023-02-17 | 1.68 | 1.63 | 1.70 | +1.68 | - | 1,183 | 291 | 88.57% |
| SHOP230224P00049000 | 2023-02-03 3:13PM EST | 2023-02-24 | 2.00 | 1.92 | 2.00 | +0.32 | +19.05% | 17 | 236 | 77.49% |
| SHOP230303P00049000 | 2023-02-03 3:22PM EST | 2023-03-03 | 2.31 | 2.25 | 2.33 | +0.01 | +0.43% | 35 | 45 | 72.90% |
| SHOP230310P00049000 | 2023-02-03 1:05PM EST | 2023-03-10 | 2.48 | 2.53 | 2.63 | -0.04 | -1.59% | 26 | 36 | 69.82% |
| SHOP230317P00049000 | 2023-02-03 3:55PM EST | 2023-03-17 | 2.86 | 2.87 | 2.91 | -0.06 | -2.05% | 77 | 2,327 | 68.36% |
| SHOP230324P00049000 | 2023-02-03 10:50AM EST | 2023-03-24 | 2.75 | 3.05 | 3.20 | +2.75 | - | 1 | 1 | 66.50% |
| SHOP240119P00049000 | 2023-02-03 1:28PM EST | 2024-01-19 | 8.35 | 8.20 | 8.45 | +0.05 | +0.60% | 15 | 595 | 51.81% |
© 2023 Yahoo. All rights reserved.
