Singapore markets open in 40 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.52-1.34 (-1.81%)
At close: 04:00PM EST
72.33 -0.19 (-0.26%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP231208C000490002023-12-04 9:40AM EST2023-12-0824.7022.9023.90+1.00+4.22%23240.04%
SHOP231215C000490002023-11-27 10:26AM EST2023-12-1524.5023.3524.100.00--1127.93%
SHOP231222C000490002023-11-03 1:58PM EST2023-12-2213.6624.6525.300.00-11160.94%
SHOP240119C000490002023-12-01 2:10PM EST2024-01-1925.0323.7524.350.00-32,63876.27%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP231208P000490002023-11-20 3:53PM EST2023-12-080.040.000.010.00-4107131.25%
SHOP231215P000490002023-11-21 10:39AM EST2023-12-150.050.000.070.00--397.66%
SHOP231222P000490002023-11-20 11:00AM EST2023-12-220.020.000.03-0.05-71.43%80010,51068.75%
SHOP240119P000490002023-12-04 3:37PM EST2024-01-190.080.080.090.00-61,13353.91%