Singapore markets open in 2 hours 50 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.77-2.47 (-8.45%)
At close: 04:00PM EDT
26.80 +0.03 (+0.11%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C004100002022-06-27 2:43PM EDT2022-10-2153.400.000.000.00-44350.00%
SHOP221118C004100002022-06-24 2:32PM EDT2022-11-1867.600.000.000.00-32150.00%
SHOP221216C004100002022-06-21 9:51AM EDT2022-12-1644.950.000.000.00-1550.00%
SHOP230120C004100002022-06-28 3:30PM EDT2023-01-2058.400.000.000.00-37150.00%
SHOP230317C004100002022-06-27 9:35AM EDT2023-03-1794.350.000.000.00-12550.00%
SHOP240119C004100002022-06-28 2:23PM EDT2024-01-19104.100.000.000.00-12350.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P004100002022-06-22 9:55AM EDT2022-10-21105.000.000.000.00-11020.00%
SHOP221118P004100002022-06-23 3:35PM EDT2022-11-18100.100.000.000.00-1110.00%
SHOP221216P004100002022-06-16 1:42PM EDT2022-12-16137.120.000.000.00--210.00%
SHOP230120P004100002022-06-28 12:16PM EDT2023-01-20109.450.000.000.00-12350.00%
SHOP230317P004100002022-06-13 3:17PM EDT2023-03-17140.300.000.000.00-1330.00%
SHOP240119P004100002022-06-28 9:55AM EDT2024-01-19137.900.000.000.00-1600.00%