Singapore markets close in 2 hours 9 minutes
Straits Times Index
3,284.13 -3.62 (-0.11%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,715.13 +430.59 (+2.49%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,456.78 +209.15 (+0.33%) CMC Crypto 200
1,391.20 -5.34 (-0.38%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00040000 | 2024-04-15 10:34AM EDT | 2024-05-17 | 29.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP240621C00040000 | 2024-04-17 10:06AM EDT | 2024-06-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240719C00040000 | 2024-04-01 11:03AM EDT | 2024-07-19 | 37.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP240920C00040000 | 2024-02-07 11:17AM EDT | 2024-09-20 | 46.20 | 37.50 | 38.50 | 0.00 | - | 3 | 48 | 143.21% |
| SHOP241018C00040000 | 2024-04-15 3:16PM EDT | 2024-10-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220C00040000 | 2024-04-10 9:34AM EDT | 2024-12-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250117C00040000 | 2024-04-24 3:28PM EDT | 2025-01-17 | 34.85 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| SHOP250620C00040000 | 2024-04-25 3:08PM EDT | 2025-06-20 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP260116C00040000 | 2024-04-25 12:15PM EDT | 2026-01-16 | 38.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00040000 | 2024-04-24 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP240621P00040000 | 2024-04-25 2:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240719P00040000 | 2024-04-19 1:07PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SHOP240920P00040000 | 2024-04-24 11:05AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHOP241018P00040000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP241220P00040000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHOP250117P00040000 | 2024-04-25 9:39AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SHOP250620P00040000 | 2024-04-25 10:26AM EDT | 2025-06-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHOP260116P00040000 | 2024-04-24 12:20PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.