Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708C003450002022-06-28 3:15PM EDT2022-07-0821.700.000.000.00-111550.00%
SHOP220715C003450002022-06-28 3:44PM EDT2022-07-1527.700.000.000.00-65950.00%
SHOP220722C003450002022-06-27 9:40AM EDT2022-07-2255.300.000.000.00-93050.00%
SHOP220729C003450002022-06-28 3:32PM EDT2022-07-2940.200.000.000.00-1750.00%
SHOP220805C003450002022-06-23 9:42AM EDT2022-08-0538.900.000.000.00--150.00%
SHOP220819C003450002022-06-28 3:03PM EDT2022-08-1950.170.000.000.00-7950.00%
SHOP220916C003450002022-06-28 3:16PM EDT2022-09-1657.000.000.000.00-111550.00%
SHOP221118C003450002022-06-28 1:47PM EDT2022-11-1874.800.000.000.00-23450.00%
SHOP221216C003450002022-06-24 9:36AM EDT2022-12-1695.000.000.000.00-3750.00%
SHOP230120C003450002022-06-28 10:38AM EDT2023-01-2089.750.000.000.00-21250.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P003450002022-06-28 3:42PM EDT2022-07-0818.100.000.000.00-15390.00%
SHOP220715P003450002022-06-28 12:56PM EDT2022-07-1520.700.000.000.00-128460.00%
SHOP220722P003450002022-06-28 3:50PM EDT2022-07-2229.000.000.000.00-32170.00%
SHOP220729P003450002022-06-28 3:15PM EDT2022-07-2934.600.000.000.00-3100.00%
SHOP220805P003450002022-06-23 12:02PM EDT2022-08-0538.900.000.000.00--40.00%
SHOP220819P003450002022-06-28 3:55PM EDT2022-08-1943.200.000.000.00-1401450.00%
SHOP220916P003450002022-06-28 2:01PM EDT2022-09-1650.030.000.000.00-2190.00%
SHOP221118P003450002022-06-24 3:59PM EDT2022-11-1854.800.000.000.00-3940.00%
SHOP221216P003450002022-06-27 1:54PM EDT2022-12-1661.800.000.000.00-2140.00%
SHOP230120P003450002022-06-28 11:43AM EDT2023-01-2071.000.000.000.00-2240.00%