Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.93-0.70 (-1.31%)
At close: 04:00PM EST
51.25 -1.68 (-3.17%)
Pre-market: 05:35AM EST
In the money
Show:ListStraddle
Strike:33.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230210C000330002023-02-03 2:46PM EST2023-02-1020.030.000.000.00-1100.00%
SHOP230217C000330002023-02-03 3:46PM EST2023-02-1719.820.000.000.00-100.00%
SHOP230224C000330002023-01-25 9:50AM EST2023-02-2413.150.000.000.00-200.00%
SHOP230303C000330002023-01-18 1:36PM EST2023-03-037.850.000.000.00--00.00%
SHOP230317C000330002023-02-02 12:14PM EST2023-03-1721.130.000.000.00-1000.00%
SHOP240119C000330002023-02-03 10:29AM EST2024-01-1925.050.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230210P000330002023-02-03 3:39PM EST2023-02-100.010.000.000.00-6050.00%
SHOP230217P000330002023-02-03 3:55PM EST2023-02-170.030.000.000.00-10050.00%
SHOP230224P000330002023-02-02 1:17PM EST2023-02-240.070.000.000.00-9050.00%
SHOP230303P000330002023-01-31 11:20AM EST2023-03-030.220.000.000.00-4050.00%
SHOP230317P000330002023-02-03 2:19PM EST2023-03-170.190.000.000.00-13025.00%
SHOP240119P000330002023-02-03 3:33PM EST2024-01-192.700.000.000.00-42012.50%