Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,838.37 -559.68 (-2.39%) CMC Crypto 200
524.72 -12.13 (-2.26%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:33.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230210C00033000 | 2023-02-03 2:46PM EST | 2023-02-10 | 20.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP230217C00033000 | 2023-02-03 3:46PM EST | 2023-02-17 | 19.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230224C00033000 | 2023-01-25 9:50AM EST | 2023-02-24 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230303C00033000 | 2023-01-18 1:36PM EST | 2023-03-03 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP230317C00033000 | 2023-02-02 12:14PM EST | 2023-03-17 | 21.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP240119C00033000 | 2023-02-03 10:29AM EST | 2024-01-19 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230210P00033000 | 2023-02-03 3:39PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SHOP230217P00033000 | 2023-02-03 3:55PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHOP230224P00033000 | 2023-02-02 1:17PM EST | 2023-02-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SHOP230303P00033000 | 2023-01-31 11:20AM EST | 2023-03-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SHOP230317P00033000 | 2023-02-03 2:19PM EST | 2023-03-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SHOP240119P00033000 | 2023-02-03 3:33PM EST | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
