Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,098.07 -77.92 (-0.41%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00270000 | 2022-06-21 10:50AM EDT | 2022-07-15 | 74.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SHOP220722C00270000 | 2022-06-14 3:55PM EDT | 2022-07-22 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SHOP220916C00270000 | 2022-06-10 10:35AM EDT | 2022-09-16 | 106.26 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| SHOP230120C00270000 | 2022-06-24 9:42AM EDT | 2023-01-20 | 144.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| SHOP230317C00270000 | 2022-06-22 12:07PM EDT | 2023-03-17 | 123.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SHOP240119C00270000 | 2022-06-02 11:40AM EDT | 2024-01-19 | 190.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00270000 | 2022-06-28 3:55PM EDT | 2022-07-08 | 1.35 | 0.00 | 0.00 | 0.00 | - | 62 | 51 | 0.00% |
| SHOP220715P00270000 | 2022-06-28 3:01PM EDT | 2022-07-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 192 | 0.00% |
| SHOP220722P00270000 | 2022-06-28 2:26PM EDT | 2022-07-22 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| SHOP220729P00270000 | 2022-06-28 2:36PM EDT | 2022-07-29 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP220805P00270000 | 2022-06-28 1:21PM EDT | 2022-08-05 | 12.10 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| SHOP220819P00270000 | 2022-06-28 3:06PM EDT | 2022-08-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 259 | 0.00% |
| SHOP220916P00270000 | 2022-06-24 3:58PM EDT | 2022-09-16 | 17.14 | 0.00 | 0.00 | 0.00 | - | 11 | 130 | 0.00% |
| SHOP221021P00270000 | 2022-06-17 3:45PM EDT | 2022-10-21 | 37.90 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| SHOP221118P00270000 | 2022-06-17 11:30AM EDT | 2022-11-18 | 42.90 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| SHOP221216P00270000 | 2022-06-21 12:55PM EDT | 2022-12-16 | 40.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SHOP230120P00270000 | 2022-06-28 3:18PM EDT | 2023-01-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 0.00% |
| SHOP230317P00270000 | 2022-06-22 9:45AM EDT | 2023-03-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 0.00% |
| SHOP240119P00270000 | 2022-06-27 2:50PM EDT | 2024-01-19 | 60.87 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
© 2022 Yahoo. All rights reserved.
