Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C002700002022-06-21 10:50AM EDT2022-07-1574.400.000.000.00-2250.00%
SHOP220722C002700002022-06-14 3:55PM EDT2022-07-2254.800.000.000.00--150.00%
SHOP220916C002700002022-06-10 10:35AM EDT2022-09-16106.260.000.000.00-4250.00%
SHOP230120C002700002022-06-24 9:42AM EDT2023-01-20144.450.000.000.00-11150.00%
SHOP230317C002700002022-06-22 12:07PM EDT2023-03-17123.050.000.000.00-11250.00%
SHOP240119C002700002022-06-02 11:40AM EDT2024-01-19190.820.000.000.00-11025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P002700002022-06-28 3:55PM EDT2022-07-081.350.000.000.00-62510.00%
SHOP220715P002700002022-06-28 3:01PM EDT2022-07-153.600.000.000.00-311920.00%
SHOP220722P002700002022-06-28 2:26PM EDT2022-07-225.580.000.000.00-2150.00%
SHOP220729P002700002022-06-28 2:36PM EDT2022-07-299.000.000.000.00-200.00%
SHOP220805P002700002022-06-28 1:21PM EDT2022-08-0512.100.000.000.00-11120.00%
SHOP220819P002700002022-06-28 3:06PM EDT2022-08-1916.100.000.000.00-72590.00%
SHOP220916P002700002022-06-24 3:58PM EDT2022-09-1617.140.000.000.00-111300.00%
SHOP221021P002700002022-06-17 3:45PM EDT2022-10-2137.900.000.000.00-31110.00%
SHOP221118P002700002022-06-17 11:30AM EDT2022-11-1842.900.000.000.00-3300.00%
SHOP221216P002700002022-06-21 12:55PM EDT2022-12-1640.040.000.000.00-190.00%
SHOP230120P002700002022-06-28 3:18PM EDT2023-01-2037.800.000.000.00-23660.00%
SHOP230317P002700002022-06-22 9:45AM EDT2023-03-1747.500.000.000.00-31500.00%
SHOP240119P002700002022-06-27 2:50PM EDT2024-01-1960.870.000.000.00-1760.00%