Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,195.21 -237.53 (-1.22%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00250000 | 2022-05-25 1:38PM EDT | 2022-07-15 | 95.86 | 131.10 | 140.20 | 0.00 | - | 1 | 39 | 0.00% |
| SHOP220722C00250000 | 2022-06-27 3:31PM EDT | 2022-07-22 | 127.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SHOP220819C00250000 | 2022-06-23 10:25AM EDT | 2022-08-19 | 115.68 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| SHOP220916C00250000 | 2022-06-29 9:58AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,673 | 151.56% |
| SHOP221021C00250000 | 2022-06-16 3:55PM EDT | 2022-10-21 | 89.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SHOP221216C00250000 | 2022-06-28 11:50AM EDT | 2022-12-16 | 136.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP230120C00250000 | 2022-06-30 3:32PM EDT | 2023-01-20 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 4,676 | 93.75% |
| SHOP240119C00250000 | 2022-07-01 1:43PM EDT | 2024-01-19 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 85 | 3,846 | 68.56% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00250000 | 2022-06-28 3:37PM EDT | 2022-07-08 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 83 | 0.00% |
| SHOP220715P00250000 | 2022-06-28 3:06PM EDT | 2022-07-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 122 | 1,192 | 0.00% |
| SHOP220722P00250000 | 2022-06-28 3:59PM EDT | 2022-07-22 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| SHOP220729P00250000 | 2022-06-28 11:30AM EDT | 2022-07-29 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SHOP220805P00250000 | 2022-06-28 2:42PM EDT | 2022-08-05 | 8.54 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SHOP220819P00250000 | 2022-06-28 1:21PM EDT | 2022-08-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| SHOP220916P00250000 | 2022-06-28 3:51PM EDT | 2022-09-16 | 16.27 | 218.20 | 219.10 | 0.00 | - | 6 | 0 | 166.41% |
| SHOP221021P00250000 | 2022-06-24 3:42PM EDT | 2022-10-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 42 | 114 | 0.00% |
| SHOP221118P00250000 | 2022-06-22 2:19PM EDT | 2022-11-18 | 25.99 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SHOP221216P00250000 | 2022-06-22 3:06PM EDT | 2022-12-16 | 29.26 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SHOP230120P00250000 | 2022-06-28 1:29PM EDT | 2023-01-20 | 29.94 | 218.10 | 219.30 | 0.00 | - | 9 | 0 | 109.96% |
| SHOP230317P00250000 | 2022-06-24 3:47PM EDT | 2023-03-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 0.00% |
| SHOP240119P00250000 | 2022-06-27 10:40AM EDT | 2024-01-19 | 52.80 | 217.10 | 220.50 | 0.00 | - | 5 | 0 | 71.58% |
© 2022 Yahoo. All rights reserved.
