Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,823.61 -76.50 (-1.96%) Dow
30,954.04 -484.22 (-1.54%) Nasdaq
11,196.83 -327.72 (-2.84%) BTC-USD
20,315.93 -530.07 (-2.54%) CMC Crypto 200
441.53 -8.53 (-1.90%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:240.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916C00240000 | 2022-06-27 10:08AM EDT | 2022-09-16 | 141.71 | 122.20 | 127.50 | 0.00 | - | 2 | 21 | 100.24% |
| SHOP221021C00240000 | 2022-06-07 3:54PM EDT | 2022-10-21 | 159.30 | 126.80 | 132.70 | 0.00 | - | - | 1 | 94.02% |
| SHOP230120C00240000 | 2022-06-24 10:25AM EDT | 2023-01-20 | 171.60 | 137.90 | 143.80 | 0.00 | - | 3 | 3 | 86.69% |
| SHOP240119C00240000 | 2022-06-10 3:05PM EDT | 2024-01-19 | 167.80 | 170.40 | 178.90 | 0.00 | - | 1 | 3 | 80.60% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220701P00240000 | 2022-06-28 1:07PM EDT | 2022-07-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 95 | 125.00% |
| SHOP220708P00240000 | 2022-06-28 2:53PM EDT | 2022-07-08 | 0.37 | 0.30 | 0.45 | +0.02 | +5.71% | 51 | 124 | 104.15% |
| SHOP220715P00240000 | 2022-06-28 2:43PM EDT | 2022-07-15 | 1.55 | 1.25 | 1.70 | +0.40 | +34.78% | 9 | 529 | 103.71% |
| SHOP220722P00240000 | 2022-06-28 3:27PM EDT | 2022-07-22 | 2.40 | 2.45 | 2.95 | +0.20 | +9.09% | 7 | 12 | 100.78% |
| SHOP220729P00240000 | 2022-06-28 12:07PM EDT | 2022-07-29 | 4.40 | 4.40 | 5.50 | +0.29 | +7.06% | 2 | 12 | 104.60% |
| SHOP220819P00240000 | 2022-06-28 10:12AM EDT | 2022-08-19 | 8.79 | 9.30 | 9.70 | +0.52 | +6.29% | 3 | 36 | 100.15% |
| SHOP220916P00240000 | 2022-06-24 10:19AM EDT | 2022-09-16 | 11.78 | 13.30 | 14.10 | 0.00 | - | 4 | 54 | 92.96% |
| SHOP221021P00240000 | 2022-06-24 10:49AM EDT | 2022-10-21 | 16.30 | 17.70 | 18.80 | 0.00 | - | 1 | 42 | 87.59% |
| SHOP221118P00240000 | 2022-06-27 9:30AM EDT | 2022-11-18 | 18.00 | 21.80 | 22.60 | 0.00 | - | 1 | 18 | 85.93% |
| SHOP221216P00240000 | 2022-06-24 10:17AM EDT | 2022-12-16 | 21.68 | 24.00 | 25.40 | 0.00 | - | 1 | 265 | 82.74% |
| SHOP230120P00240000 | 2022-06-27 11:41AM EDT | 2023-01-20 | 25.10 | 26.60 | 27.80 | 0.00 | - | 1 | 38 | 79.11% |
| SHOP230317P00240000 | 2022-06-23 3:48PM EDT | 2023-03-17 | 32.10 | 31.70 | 32.90 | 0.00 | - | 5 | 94 | 76.73% |
| SHOP240119P00240000 | 2022-06-27 10:11AM EDT | 2024-01-19 | 47.36 | 51.00 | 52.30 | 0.00 | - | 1 | 98 | 68.40% |
© 2022 Yahoo. All rights reserved.
