Singapore markets open in 5 hours 13 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
348.39-24.82 (-6.65%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C002400002022-06-27 10:08AM EDT2022-09-16141.71122.20127.500.00-221100.24%
SHOP221021C002400002022-06-07 3:54PM EDT2022-10-21159.30126.80132.700.00--194.02%
SHOP230120C002400002022-06-24 10:25AM EDT2023-01-20171.60137.90143.800.00-3386.69%
SHOP240119C002400002022-06-10 3:05PM EDT2024-01-19167.80170.40178.900.00-1380.60%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220701P002400002022-06-28 1:07PM EDT2022-07-010.050.000.050.00-1495125.00%
SHOP220708P002400002022-06-28 2:53PM EDT2022-07-080.370.300.45+0.02+5.71%51124104.15%
SHOP220715P002400002022-06-28 2:43PM EDT2022-07-151.551.251.70+0.40+34.78%9529103.71%
SHOP220722P002400002022-06-28 3:27PM EDT2022-07-222.402.452.95+0.20+9.09%712100.78%
SHOP220729P002400002022-06-28 12:07PM EDT2022-07-294.404.405.50+0.29+7.06%212104.60%
SHOP220819P002400002022-06-28 10:12AM EDT2022-08-198.799.309.70+0.52+6.29%336100.15%
SHOP220916P002400002022-06-24 10:19AM EDT2022-09-1611.7813.3014.100.00-45492.96%
SHOP221021P002400002022-06-24 10:49AM EDT2022-10-2116.3017.7018.800.00-14287.59%
SHOP221118P002400002022-06-27 9:30AM EDT2022-11-1818.0021.8022.600.00-11885.93%
SHOP221216P002400002022-06-24 10:17AM EDT2022-12-1621.6824.0025.400.00-126582.74%
SHOP230120P002400002022-06-27 11:41AM EDT2023-01-2025.1026.6027.800.00-13879.11%
SHOP230317P002400002022-06-23 3:48PM EDT2023-03-1732.1031.7032.900.00-59476.73%
SHOP240119P002400002022-06-27 10:11AM EDT2024-01-1947.3651.0052.300.00-19868.40%