Singapore markets close in 42 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.63+3.37 (+6.71%)
At close: 04:00PM EST
52.10 -1.53 (-2.85%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240119C002400002023-02-02 10:07AM EST2024-01-190.070.000.000.00-6025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317P002400002022-06-23 2:48PM EST2023-03-1732.100.000.000.00-5940.00%
SHOP240119P002400002022-12-07 10:58AM EST2024-01-19200.00201.55206.000.00-30179.50%