Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,048.59 -321.54 (-1.66%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00220000 | 2022-06-08 9:32AM EDT | 2022-07-15 | 163.00 | 0.00 | 0.05 | 0.00 | - | 2 | 290 | 350.00% |
| SHOP220729C00220000 | 2022-06-17 9:45AM EDT | 2022-07-29 | 104.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP220916C00220000 | 2022-05-09 2:49PM EDT | 2022-09-16 | 140.49 | 175.90 | 187.60 | 0.00 | - | 1 | 13 | 0.00% |
| SHOP221216C00220000 | 2022-06-21 10:14AM EDT | 2022-12-16 | 139.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| SHOP230120C00220000 | 2022-06-27 1:36PM EDT | 2023-01-20 | 174.70 | 0.00 | 0.10 | 0.00 | - | 2 | 4,770 | 95.12% |
| SHOP230317C00220000 | 2022-05-16 3:58PM EDT | 2023-03-17 | 169.41 | 135.50 | 148.40 | 0.00 | - | - | 1 | 0.00% |
| SHOP240119C00220000 | 2022-07-01 2:57PM EDT | 2024-01-19 | 0.17 | 0.00 | 0.30 | -0.08 | -32.00% | 1 | 560 | 64.06% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220708P00220000 | 2022-06-28 12:25PM EDT | 2022-07-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 158 | 0.00% |
| SHOP220715P00220000 | 2022-06-29 2:01PM EDT | 2022-07-15 | 187.60 | 188.00 | 189.30 | 0.00 | - | 2 | 0 | 382.81% |
| SHOP220722P00220000 | 2022-06-28 10:25AM EDT | 2022-07-22 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SHOP220729P00220000 | 2022-06-21 2:07PM EDT | 2022-07-29 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SHOP220805P00220000 | 2022-06-28 1:53PM EDT | 2022-08-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| SHOP220819P00220000 | 2022-06-28 12:34PM EDT | 2022-08-19 | 6.34 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| SHOP220916P00220000 | 2022-06-28 1:18PM EDT | 2022-09-16 | 9.65 | 188.20 | 189.30 | 0.00 | - | 2 | 0 | 176.95% |
| SHOP221021P00220000 | 2022-06-23 3:09PM EDT | 2022-10-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 0.00% |
| SHOP221118P00220000 | 2022-06-23 3:39PM EDT | 2022-11-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
| SHOP221216P00220000 | 2022-06-28 11:26AM EDT | 2022-12-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| SHOP230120P00220000 | 2022-06-23 10:53AM EDT | 2023-01-20 | 21.80 | 188.10 | 189.20 | 0.00 | - | 28 | 20 | 98.83% |
| SHOP230317P00220000 | 2022-06-23 10:15AM EDT | 2023-03-17 | 27.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SHOP240119P00220000 | 2022-06-27 11:49AM EDT | 2024-01-19 | 41.10 | 187.00 | 190.30 | 0.00 | - | 1 | 0 | 60.74% |
© 2022 Yahoo. All rights reserved.
