Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.08+1.75 (+3.62%)
At close: 04:00PM EST
49.50 -0.58 (-1.16%)
Pre-market: 04:32AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317C002200002022-05-16 2:58PM EST2023-03-17169.41135.50148.400.00--10.00%
SHOP240119C002200002023-01-26 11:36AM EST2024-01-190.060.000.000.00-41025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317P002200002022-06-23 9:15AM EST2023-03-1727.330.000.000.00-150.00%
SHOP240119P002200002023-01-27 11:01AM EST2024-01-19169.550.000.000.00-600.00%