Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP230317C00220000 | 2022-05-16 2:58PM EST | 2023-03-17 | 169.41 | 135.50 | 148.40 | 0.00 | - | - | 1 | 0.00% |
SHOP240119C00220000 | 2023-01-26 11:36AM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP230317P00220000 | 2022-06-23 9:15AM EST | 2023-03-17 | 27.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SHOP240119P00220000 | 2023-01-27 11:01AM EST | 2024-01-19 | 169.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |