Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C002200002022-06-08 9:32AM EDT2022-07-15163.000.000.050.00-2290350.00%
SHOP220729C002200002022-06-17 9:45AM EDT2022-07-29104.900.000.000.00-1150.00%
SHOP220916C002200002022-05-09 2:49PM EDT2022-09-16140.49175.90187.600.00-1130.00%
SHOP221216C002200002022-06-21 10:14AM EDT2022-12-16139.600.000.000.00-5650.00%
SHOP230120C002200002022-06-27 1:36PM EDT2023-01-20174.700.000.100.00-24,77095.12%
SHOP230317C002200002022-05-16 3:58PM EDT2023-03-17169.41135.50148.400.00--10.00%
SHOP240119C002200002022-07-01 2:57PM EDT2024-01-190.170.000.30-0.08-32.00%156064.06%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220708P002200002022-06-28 12:25PM EDT2022-07-080.150.000.000.00-121580.00%
SHOP220715P002200002022-06-29 2:01PM EDT2022-07-15187.60188.00189.300.00-20382.81%
SHOP220722P002200002022-06-28 10:25AM EDT2022-07-221.100.000.000.00-1420.00%
SHOP220729P002200002022-06-21 2:07PM EDT2022-07-295.560.000.000.00-250.00%
SHOP220805P002200002022-06-28 1:53PM EDT2022-08-054.700.000.000.00-770.00%
SHOP220819P002200002022-06-28 12:34PM EDT2022-08-196.340.000.000.00-3200.00%
SHOP220916P002200002022-06-28 1:18PM EDT2022-09-169.65188.20189.300.00-20176.95%
SHOP221021P002200002022-06-23 3:09PM EDT2022-10-2114.000.000.000.00-17320.00%
SHOP221118P002200002022-06-23 3:39PM EDT2022-11-1817.000.000.000.00-26260.00%
SHOP221216P002200002022-06-28 11:26AM EDT2022-12-1618.500.000.000.00-4460.00%
SHOP230120P002200002022-06-23 10:53AM EDT2023-01-2021.80188.10189.200.00-282098.83%
SHOP230317P002200002022-06-23 10:15AM EDT2023-03-1727.330.000.000.00-150.00%
SHOP240119P002200002022-06-27 11:49AM EDT2024-01-1941.10187.00190.300.00-1060.74%