Singapore markets closed
Straits Times Index
3,376.37 -17.84 (-0.53%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,304.54 +62.95 (+0.27%) CMC Crypto 200
527.46 +10.45 (+2.02%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:220.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230317C00220000 | 2022-05-16 2:58PM EST | 2023-03-17 | 169.41 | 135.50 | 148.40 | 0.00 | - | - | 1 | 0.00% |
| SHOP240119C00220000 | 2023-01-26 11:36AM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230317P00220000 | 2022-06-23 9:15AM EST | 2023-03-17 | 27.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SHOP240119P00220000 | 2023-01-27 11:01AM EST | 2024-01-19 | 169.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
