Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,204.40 +5,216.66 (+8.84%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00022500 | 2024-04-16 10:03AM EDT | 2024-06-21 | 46.84 | 51.90 | 52.50 | 0.00 | - | 4 | 197 | 167.97% |
| SHOP250117C00022500 | 2024-01-11 2:57PM EDT | 2025-01-17 | 59.80 | 68.35 | 70.40 | 0.00 | - | 1 | 142 | 358.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00022500 | 2024-04-03 12:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 1,696 | 140.63% |
| SHOP250117P00022500 | 2024-04-26 3:12PM EDT | 2025-01-17 | 0.28 | 0.04 | 0.24 | 0.00 | - | 1 | 858 | 67.19% |
© 2024 Yahoo. All rights reserved.