Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1980.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C019800002022-04-12 11:29AM EDT2022-07-150.120.050.400.00-219238.18%
SHOP220916C019800002022-05-17 3:52PM EDT2022-09-160.210.000.500.00-426118.07%
SHOP230120C019800002022-04-14 10:21AM EDT2023-01-202.200.001.350.00-14682.01%
SHOP240119C019800002022-06-16 10:34AM EDT2024-01-193.303.208.300.00-11565.45%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P019800002022-01-28 12:10PM EDT2022-07-151,127.931,295.201,311.300.00-100.00%
SHOP220916P019800002022-01-27 3:09PM EDT2022-09-161,132.831,295.301,311.300.00-410.00%
SHOP230120P019800002022-06-21 1:55PM EDT2023-01-201,649.701,588.301,601.900.00-10578.56%