Singapore markets close in 5 hours 23 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
350.26-22.95 (-6.15%)
At close: 04:00PM EDT
350.65 +0.39 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1900.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C019000002022-06-27 3:38PM EDT2022-07-150.050.000.700.00-7999279.10%
SHOP220916C019000002022-06-02 2:12PM EDT2022-09-160.100.000.550.00-1198125.68%
SHOP230120C019000002022-05-19 10:33AM EDT2023-01-200.500.050.950.00-326483.03%
SHOP240119C019000002022-05-11 12:28PM EDT2024-01-193.583.408.700.00-25768.79%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P019000002022-01-27 2:25PM EDT2022-07-151,058.151,215.001,232.200.00-2200.00%
SHOP220916P019000002022-02-04 10:33AM EDT2022-09-161,087.101,290.501,308.800.00-300.00%
SHOP230120P019000002021-11-19 2:00PM EDT2023-01-20427.60657.60673.500.00-350.00%
SHOP240119P019000002022-05-10 9:34AM EDT2024-01-191,547.000.000.000.00-100.00%