Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.26+0.99 (+2.01%)
At close: 04:00PM EST
51.76 +1.50 (+2.98%)
Pre-market: 07:48AM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317C000190002023-01-05 1:20PM EST2023-03-1717.700.000.000.00-3530.00%
SHOP240119C000190002022-12-01 9:41AM EST2024-01-1925.8518.4518.900.00-1200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317P000190002023-01-30 12:48PM EST2023-03-170.030.000.000.00-243050.00%
SHOP240119P000190002023-01-27 3:06PM EST2024-01-190.610.000.000.00-1120825.00%