Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,790.48 +693.28 (+3.00%) CMC Crypto 200
543.39 +300.71 (+123.91%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:19.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230317C00019000 | 2023-01-05 1:20PM EST | 2023-03-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| SHOP240119C00019000 | 2022-12-01 9:41AM EST | 2024-01-19 | 25.85 | 18.45 | 18.90 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230317P00019000 | 2023-01-30 12:48PM EST | 2023-03-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 50.00% |
| SHOP240119P00019000 | 2023-01-27 3:06PM EST | 2024-01-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 208 | 25.00% |
© 2023 Yahoo. All rights reserved.
