Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.23-0.01 (-0.03%)
As of 09:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1880.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C018800002022-05-03 11:22AM EDT2022-07-150.180.000.950.00-38786.13%
SHOP220916C018800002022-04-27 12:18PM EDT2022-09-160.440.100.600.00-436333.20%
SHOP230120C018800002022-06-24 2:22PM EDT2023-01-200.050.000.000.00-18450.00%
SHOP240119C018800002022-06-02 2:11PM EDT2024-01-196.350.000.000.00-24550.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P018800002022-02-25 10:38AM EDT2022-07-151,215.901,192.101,209.700.00-100.00%
SHOP220916P018800002022-02-23 3:12PM EDT2022-09-161,245.601,192.001,210.200.00-100.00%
SHOP230120P018800002022-06-09 2:06PM EDT2023-01-201,503.430.000.000.00-230.00%
SHOP240119P018800002022-02-18 10:30AM EDT2024-01-191,222.401,191.001,209.000.00-110.00%