Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1860.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C018600002022-04-04 10:55AM EDT2022-07-150.550.000.350.00-816729.69%
SHOP220916C018600002022-04-27 12:26PM EDT2022-09-160.430.000.600.00-1628328.52%
SHOP230120C018600002022-05-27 12:52PM EDT2023-01-200.500.001.100.00-1122216.60%
SHOP240119C018600002022-01-21 3:03PM EDT2024-01-1966.1619.7029.400.00-15327.64%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P018600002022-01-10 10:32AM EDT2022-07-15781.20943.10954.100.00-120.00%
SHOP220916P018600002022-04-27 12:36PM EDT2022-09-161,435.571,483.501,498.400.00-200.00%
SHOP230120P018600002022-06-21 1:55PM EDT2023-01-201,529.700.000.000.00-10100.00%
SHOP240119P018600002022-05-06 10:03AM EDT2024-01-191,493.001,496.501,516.000.00-330.00%