Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,239.31 -1,182.22 (-5.79%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01860000 | 2022-04-04 10:55AM EDT | 2022-07-15 | 0.55 | 0.00 | 0.35 | 0.00 | - | 8 | 16 | 729.69% |
| SHOP220916C01860000 | 2022-04-27 12:26PM EDT | 2022-09-16 | 0.43 | 0.00 | 0.60 | 0.00 | - | 16 | 28 | 328.52% |
| SHOP230120C01860000 | 2022-05-27 12:52PM EDT | 2023-01-20 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 122 | 216.60% |
| SHOP240119C01860000 | 2022-01-21 3:03PM EDT | 2024-01-19 | 66.16 | 19.70 | 29.40 | 0.00 | - | 1 | 5 | 327.64% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P01860000 | 2022-01-10 10:32AM EDT | 2022-07-15 | 781.20 | 943.10 | 954.10 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP220916P01860000 | 2022-04-27 12:36PM EDT | 2022-09-16 | 1,435.57 | 1,483.50 | 1,498.40 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230120P01860000 | 2022-06-21 1:55PM EDT | 2023-01-20 | 1,529.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SHOP240119P01860000 | 2022-05-06 10:03AM EDT | 2024-01-19 | 1,493.00 | 1,496.50 | 1,516.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
