Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.24-1.81 (-5.48%)
At close: 04:00PM EDT
31.30 +0.06 (+0.19%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C001800002022-01-18 10:48AM EDT2022-09-16752.10529.40539.600.00-170.00%
SHOP230120C001800002022-06-30 1:27PM EDT2023-01-200.050.000.000.00-26050.00%
SHOP230317C001800002022-05-16 12:00AM EDT2023-03-17156.400.000.000.00--050.00%
SHOP240119C001800002022-06-29 9:41AM EDT2024-01-190.410.000.000.00-10025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P001800002022-06-24 1:24PM EDT2022-07-150.35148.40149.200.00-20314.06%
SHOP220819P001800002022-06-22 2:34PM EDT2022-08-193.600.000.000.00--90.00%
SHOP220916P001800002022-06-24 3:52PM EDT2022-09-164.20148.40149.200.00-20138.67%
SHOP221021P001800002022-06-28 10:02AM EDT2022-10-216.650.000.000.00-160.00%
SHOP221118P001800002022-06-24 3:48PM EDT2022-11-188.000.000.000.00-23280.00%
SHOP221216P001800002022-06-27 1:42PM EDT2022-12-169.700.000.000.00-10470.00%
SHOP230120P001800002022-06-27 2:44PM EDT2023-01-2011.00148.30149.200.00-22050.00%
SHOP230317P001800002022-05-26 10:31AM EDT2023-03-1719.3913.5015.500.00--10.00%
SHOP240119P001800002022-06-27 10:38AM EDT2024-01-1929.00147.60150.000.00-1053.71%