Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.08+1.75 (+3.62%)
At close: 04:00PM EST
49.98 -0.10 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317C000185002023-01-10 1:08PM EST2023-03-1718.4031.5531.900.00-150140.63%
SHOP240119C000185002022-12-13 11:25AM EST2024-01-1923.8020.3520.750.00-290.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317P000185002023-01-13 3:50PM EST2023-03-170.080.020.060.00-7270117.19%
SHOP240119P000185002023-01-27 1:58PM EST2024-01-190.650.500.67-0.06-8.45%117767.68%