Singapore markets open in 4 hours 49 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
372.92-12.31 (-3.20%)
At close: 03:59PM EDT
373.21 +0.29 (+0.08%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:1760.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C017600002022-03-17 9:30AM EDT2022-07-151.740.050.450.00-1058236.52%
SHOP220916C017600002022-04-05 9:32AM EDT2022-09-161.200.000.000.00-12050.00%
SHOP230120C017600002022-06-13 3:30PM EDT2023-01-200.500.001.100.00-13777.27%
SHOP240119C017600002022-03-16 10:32AM EDT2024-01-1925.0015.3022.500.00-3779.55%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P017600002021-12-07 11:14AM EDT2022-09-16399.00622.20633.400.00-120.00%
SHOP230120P017600002022-06-21 1:55PM EDT2023-01-201,429.701,381.301,395.100.00-101084.50%
SHOP240119P017600002022-06-10 2:17PM EDT2024-01-191,415.141,378.001,397.500.00-1070.71%