Singapore markets open in 3 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
350.26-22.95 (-6.15%)
At close: 04:00PM EDT
350.65 +0.39 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1750.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C017500002022-03-24 9:57AM EDT2022-07-151.350.000.450.00-18256.84%
SHOP240119C017500002022-06-16 11:34AM EDT2024-01-195.003.407.800.00-12165.52%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240119P017500002022-02-04 10:30AM EDT2024-01-19950.901,146.001,165.000.00-120.00%