Singapore markets open in 14 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
350.26-22.95 (-6.15%)
At close: 04:00PM EDT
350.65 +0.39 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C001750002022-06-17 1:37PM EDT2022-07-15151.40169.80179.400.00-22226.22%
SHOP220916C001750002022-01-21 3:57PM EDT2022-09-16709.07477.00492.600.00-120.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P001750002022-06-27 9:46AM EDT2022-07-150.350.000.550.00-116140.04%
SHOP220819P001750002022-06-27 3:17PM EDT2022-08-192.102.052.700.00-327114.14%
SHOP220916P001750002022-06-28 12:50PM EDT2022-09-164.054.104.60+0.35+9.46%286105.55%
SHOP221021P001750002022-06-16 12:27PM EDT2022-10-2111.406.206.900.00-32797.99%
SHOP221118P001750002022-06-24 10:35AM EDT2022-11-187.608.008.700.00-296194.24%
SHOP221216P001750002022-06-22 3:58PM EDT2022-12-1610.919.4010.300.00-11690.66%
SHOP230120P001750002022-06-23 1:19PM EDT2023-01-2012.2010.9011.700.00-613186.34%
SHOP240119P001750002022-06-23 2:13PM EDT2024-01-1928.0026.4028.300.00-1772.96%