Singapore markets open in 14 minutes
Straits Times Index
3,140.21 +2.67 (+0.09%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,292.47 -423.54 (-2.04%) CMC Crypto 200
439.46 -10.60 (-2.35%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00175000 | 2022-06-17 1:37PM EDT | 2022-07-15 | 151.40 | 169.80 | 179.40 | 0.00 | - | 2 | 2 | 226.22% |
| SHOP220916C00175000 | 2022-01-21 3:57PM EDT | 2022-09-16 | 709.07 | 477.00 | 492.60 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00175000 | 2022-06-27 9:46AM EDT | 2022-07-15 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 140.04% |
| SHOP220819P00175000 | 2022-06-27 3:17PM EDT | 2022-08-19 | 2.10 | 2.05 | 2.70 | 0.00 | - | 3 | 27 | 114.14% |
| SHOP220916P00175000 | 2022-06-28 12:50PM EDT | 2022-09-16 | 4.05 | 4.10 | 4.60 | +0.35 | +9.46% | 2 | 86 | 105.55% |
| SHOP221021P00175000 | 2022-06-16 12:27PM EDT | 2022-10-21 | 11.40 | 6.20 | 6.90 | 0.00 | - | 3 | 27 | 97.99% |
| SHOP221118P00175000 | 2022-06-24 10:35AM EDT | 2022-11-18 | 7.60 | 8.00 | 8.70 | 0.00 | - | 29 | 61 | 94.24% |
| SHOP221216P00175000 | 2022-06-22 3:58PM EDT | 2022-12-16 | 10.91 | 9.40 | 10.30 | 0.00 | - | 1 | 16 | 90.66% |
| SHOP230120P00175000 | 2022-06-23 1:19PM EDT | 2023-01-20 | 12.20 | 10.90 | 11.70 | 0.00 | - | 6 | 131 | 86.34% |
| SHOP240119P00175000 | 2022-06-23 2:13PM EDT | 2024-01-19 | 28.00 | 26.40 | 28.30 | 0.00 | - | 1 | 7 | 72.96% |
© 2022 Yahoo. All rights reserved.
