Singapore markets closed
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,818.83 -2.72 (-0.07%) Dow
31,029.31 +82.32 (+0.27%) Nasdaq
11,177.89 -3.65 (-0.03%) BTC-USD
19,128.09 -970.40 (-4.83%) CMC Crypto 200
409.42 -30.24 (-6.88%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1740.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01740000 | 2022-04-27 3:11PM EDT | 2022-07-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 719.14% |
| SHOP220916C01740000 | 2022-06-07 1:18PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 50.00% |
| SHOP230120C01740000 | 2022-05-05 9:48AM EDT | 2023-01-20 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 58 | 215.19% |
| SHOP240119C01740000 | 2022-05-13 12:06PM EDT | 2024-01-19 | 9.00 | 3.70 | 6.80 | 0.00 | - | 1 | 4 | 180.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916P01740000 | 2021-12-07 11:13AM EDT | 2022-09-16 | 387.90 | 600.10 | 615.50 | 0.00 | - | 1 | 4 | 0.00% |
| SHOP230120P01740000 | 2022-02-17 12:37PM EDT | 2023-01-20 | 1,031.57 | 1,177.50 | 1,195.20 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP240119P01740000 | 2022-02-18 10:30AM EDT | 2024-01-19 | 1,085.10 | 1,054.50 | 1,072.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
