Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
31.86 -1.19 (-3.60%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Strike:1740.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C017400002022-04-27 3:11PM EDT2022-07-150.250.000.750.00-1044719.14%
SHOP220916C017400002022-06-07 1:18PM EDT2022-09-160.250.000.000.00-312350.00%
SHOP230120C017400002022-05-05 9:48AM EDT2023-01-201.100.001.350.00-158215.19%
SHOP240119C017400002022-05-13 12:06PM EDT2024-01-199.003.706.800.00-14180.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P017400002021-12-07 11:13AM EDT2022-09-16387.90600.10615.500.00-140.00%
SHOP230120P017400002022-02-17 12:37PM EDT2023-01-201,031.571,177.501,195.200.00-1000.00%
SHOP240119P017400002022-02-18 10:30AM EDT2024-01-191,085.101,054.501,072.500.00-110.00%