Singapore markets close in 6 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C001700002022-06-17 1:30PM EDT2022-07-15154.700.000.100.00-401,220346.88%
SHOP220916C001700002022-06-13 9:39AM EDT2022-09-16166.000.000.100.00-1510139.06%
SHOP221021C001700002022-05-18 9:30AM EDT2022-10-21204.900.000.000.00--1050.00%
SHOP230120C001700002022-06-17 9:54AM EDT2023-01-20167.690.000.100.00-25,64084.77%
SHOP240119C001700002022-06-21 3:52PM EDT2024-01-19196.200.300.400.00-11,26064.45%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P001700002022-06-28 9:30AM EDT2022-07-150.15138.40139.100.00-30397.27%
SHOP220819P001700002022-06-28 10:44AM EDT2022-08-191.900.000.000.00-110.00%
SHOP220916P001700002022-06-24 1:46PM EDT2022-09-163.52138.40139.100.00-10159.38%
SHOP221021P001700002022-06-27 10:52AM EDT2022-10-215.650.000.000.00-2180.00%
SHOP221118P001700002022-06-22 1:02PM EDT2022-11-188.600.000.000.00-18320.00%
SHOP221216P001700002022-06-27 10:20AM EDT2022-12-168.900.000.000.00-23070.00%
SHOP230120P001700002022-06-10 11:22AM EDT2023-01-2012.90138.30139.000.00-61087.89%
SHOP230317P001700002022-06-22 11:16AM EDT2023-03-1714.500.000.000.00-1210.00%
SHOP240119P001700002022-06-27 3:59PM EDT2024-01-1924.89138.00140.100.00-3067.82%