Singapore markets close in 6 minutes
Straits Times Index
3,120.01 +24.42 (+0.79%) Nikkei
26,153.81 +218.19 (+0.84%) Hang Seng
21,830.35 -29.44 (-0.13%) FTSE 100
7,235.05 +66.40 (+0.93%) BTC-USD
19,143.30 +83.72 (+0.44%) CMC Crypto 200
413.10 -7.04 (-1.68%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00170000 | 2022-06-17 1:30PM EDT | 2022-07-15 | 154.70 | 0.00 | 0.10 | 0.00 | - | 40 | 1,220 | 346.88% |
| SHOP220916C00170000 | 2022-06-13 9:39AM EDT | 2022-09-16 | 166.00 | 0.00 | 0.10 | 0.00 | - | 1 | 510 | 139.06% |
| SHOP221021C00170000 | 2022-05-18 9:30AM EDT | 2022-10-21 | 204.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| SHOP230120C00170000 | 2022-06-17 9:54AM EDT | 2023-01-20 | 167.69 | 0.00 | 0.10 | 0.00 | - | 2 | 5,640 | 84.77% |
| SHOP240119C00170000 | 2022-06-21 3:52PM EDT | 2024-01-19 | 196.20 | 0.30 | 0.40 | 0.00 | - | 1 | 1,260 | 64.45% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00170000 | 2022-06-28 9:30AM EDT | 2022-07-15 | 0.15 | 138.40 | 139.10 | 0.00 | - | 3 | 0 | 397.27% |
| SHOP220819P00170000 | 2022-06-28 10:44AM EDT | 2022-08-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP220916P00170000 | 2022-06-24 1:46PM EDT | 2022-09-16 | 3.52 | 138.40 | 139.10 | 0.00 | - | 1 | 0 | 159.38% |
| SHOP221021P00170000 | 2022-06-27 10:52AM EDT | 2022-10-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SHOP221118P00170000 | 2022-06-22 1:02PM EDT | 2022-11-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 18 | 32 | 0.00% |
| SHOP221216P00170000 | 2022-06-27 10:20AM EDT | 2022-12-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 0.00% |
| SHOP230120P00170000 | 2022-06-10 11:22AM EDT | 2023-01-20 | 12.90 | 138.30 | 139.00 | 0.00 | - | 6 | 10 | 87.89% |
| SHOP230317P00170000 | 2022-06-22 11:16AM EDT | 2023-03-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SHOP240119P00170000 | 2022-06-27 3:59PM EDT | 2024-01-19 | 24.89 | 138.00 | 140.10 | 0.00 | - | 3 | 0 | 67.82% |
© 2022 Yahoo. All rights reserved.
