Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,408.39 +391.21 (+1.86%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916C00165000 | 2022-04-25 12:01PM EDT | 2022-09-16 | 299.01 | 168.90 | 182.40 | 0.00 | - | 3 | 8 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220916P00165000 | 2022-06-23 3:49PM EDT | 2022-09-16 | 3.86 | 2.75 | 3.70 | 0.00 | - | 1 | 329 | 111.98% |
| SHOP221021P00165000 | 2022-06-17 3:45PM EDT | 2022-10-21 | 8.60 | 4.40 | 5.20 | 0.00 | - | 9 | 9 | 102.97% |
© 2022 Yahoo. All rights reserved.
