Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916C001650002022-04-25 12:01PM EDT2022-09-16299.01168.90182.400.00-380.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220916P001650002022-06-23 3:49PM EDT2022-09-163.862.753.700.00-1329111.98%
SHOP221021P001650002022-06-17 3:45PM EDT2022-10-218.604.405.200.00-99102.97%