Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1520.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C015200002022-06-24 10:25AM EDT2022-07-150.070.000.000.00-21350.00%
SHOP220916C015200002022-06-14 1:05PM EDT2022-09-160.010.000.000.00-13550.00%
SHOP230120C015200002022-06-17 12:00PM EDT2023-01-200.600.000.000.00-217150.00%
SHOP240119C015200002022-06-15 2:51PM EDT2024-01-196.500.000.000.00-25050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P015200002022-04-21 10:38AM EDT2022-07-151,011.811,148.901,165.300.00--00.00%
SHOP220916P015200002022-03-04 4:51PM EDT2022-09-16922.49820.30838.500.00-10250.00%
SHOP230120P015200002022-05-05 9:30AM EDT2023-01-201,115.971,159.801,173.200.00-130.00%
SHOP240119P015200002022-02-09 10:51AM EDT2024-01-19703.420.000.000.00-110.00%