Singapore markets closed
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,375.17 +362.70 (+1.91%) CMC Crypto 200
417.79 -2.35 (-0.56%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01520000 | 2022-06-24 10:25AM EDT | 2022-07-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| SHOP220916C01520000 | 2022-06-14 1:05PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| SHOP230120C01520000 | 2022-06-17 12:00PM EDT | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 50.00% |
| SHOP240119C01520000 | 2022-06-15 2:51PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P01520000 | 2022-04-21 10:38AM EDT | 2022-07-15 | 1,011.81 | 1,148.90 | 1,165.30 | 0.00 | - | - | 0 | 0.00% |
| SHOP220916P01520000 | 2022-03-04 4:51PM EDT | 2022-09-16 | 922.49 | 820.30 | 838.50 | 0.00 | - | 10 | 25 | 0.00% |
| SHOP230120P01520000 | 2022-05-05 9:30AM EDT | 2023-01-20 | 1,115.97 | 1,159.80 | 1,173.20 | 0.00 | - | 1 | 3 | 0.00% |
| SHOP240119P01520000 | 2022-02-09 10:51AM EDT | 2024-01-19 | 703.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
