Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.08+1.75 (+3.62%)
At close: 04:00PM EST
49.98 -0.10 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317C000155002022-12-09 3:26PM EST2023-03-1723.3521.4521.700.00-1810.00%
SHOP240119C000155002023-01-23 9:39AM EST2024-01-1928.2035.3536.050.00-13392.43%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317P000155002023-01-25 9:44AM EST2023-03-170.020.010.040.00-100560128.13%
SHOP240119P000155002023-01-25 1:51PM EST2024-01-190.450.270.490.00-4192271.48%