Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,004.75 -75.78 (-0.33%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230317C00015500 | 2022-12-09 3:26PM EST | 2023-03-17 | 23.35 | 21.45 | 21.70 | 0.00 | - | 1 | 81 | 0.00% |
| SHOP240119C00015500 | 2023-01-23 9:39AM EST | 2024-01-19 | 28.20 | 35.35 | 36.05 | 0.00 | - | 1 | 33 | 92.43% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230317P00015500 | 2023-01-25 9:44AM EST | 2023-03-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 100 | 560 | 128.13% |
| SHOP240119P00015500 | 2023-01-25 1:51PM EST | 2024-01-19 | 0.45 | 0.27 | 0.49 | 0.00 | - | 41 | 922 | 71.48% |
© 2023 Yahoo. All rights reserved.
