Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,212.57 +40.42 (+0.49%) Bitcoin USD
61,679.82 +3,074.68 (+5.25%) CMC Crypto 200
1,332.79 +55.81 (+4.37%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00135000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 42 | 344 | 124.22% |
| SHOP240621C00135000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 30 | 1,189 | 66.80% |
| SHOP240719C00135000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.12 | 0.00 | - | 25 | 779 | 54.10% |
| SHOP240920C00135000 | 2024-05-02 12:27PM EDT | 2024-09-20 | 0.35 | 0.29 | 0.55 | 0.00 | - | 1 | 214 | 52.30% |
| SHOP241220C00135000 | 2024-05-03 9:57AM EDT | 2024-12-20 | 1.25 | 1.11 | 1.34 | +0.15 | +13.64% | 2 | 689 | 50.61% |
| SHOP250117C00135000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 1.50 | 1.43 | 1.56 | +0.29 | +23.97% | 11 | 905 | 50.12% |
| SHOP250620C00135000 | 2024-05-02 1:18PM EDT | 2025-06-20 | 3.30 | 2.11 | 5.05 | 0.00 | - | 1 | 235 | 50.66% |
| SHOP260116C00135000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 6.80 | 5.80 | 7.05 | +0.90 | +15.25% | 24 | 1,208 | 50.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00135000 | 2024-03-27 3:10PM EDT | 2024-06-21 | 57.24 | 63.25 | 64.10 | 0.00 | - | 2 | 0 | 138.21% |
| SHOP250117P00135000 | 2024-04-25 3:01PM EDT | 2025-01-17 | 64.10 | 60.30 | 61.00 | 0.00 | - | 2 | 0 | 37.21% |
| SHOP260116P00135000 | 2024-04-30 3:18PM EDT | 2026-01-16 | 64.64 | 59.70 | 63.35 | 0.00 | - | 1 | 63 | 37.90% |
© 2024 Yahoo. All rights reserved.