Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,158.50 +45.45 (+0.22%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01340000 | 2022-04-29 2:26PM EDT | 2022-07-15 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 194.24% |
| SHOP220916C01340000 | 2022-06-21 1:08PM EDT | 2022-09-16 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 60 | 94.92% |
| SHOP230120C01340000 | 2022-05-16 11:16AM EDT | 2023-01-20 | 2.00 | 0.50 | 1.25 | 0.00 | - | 3 | 62 | 67.48% |
| SHOP240119C01340000 | 2022-06-08 1:18PM EDT | 2024-01-19 | 13.34 | 12.70 | 15.30 | 0.00 | - | 1 | 24 | 63.90% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P01340000 | 2022-04-22 9:40AM EDT | 2022-07-15 | 866.57 | 968.90 | 985.20 | 0.00 | - | 1 | 0 | 372.99% |
| SHOP220916P01340000 | 2022-04-21 11:16AM EDT | 2022-09-16 | 835.15 | 968.90 | 985.30 | 0.00 | - | 4 | 3 | 186.65% |
| SHOP230120P01340000 | 2022-04-28 1:00PM EDT | 2023-01-20 | 905.00 | 964.00 | 978.10 | 0.00 | - | 1 | 6 | 109.43% |
| SHOP240119P01340000 | 2022-06-03 9:31AM EDT | 2024-01-19 | 958.20 | 946.00 | 965.00 | 0.00 | - | 1 | 0 | 60.03% |
© 2022 Yahoo. All rights reserved.
