Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C013400002022-04-29 2:26PM EDT2022-07-150.350.000.750.00-124194.24%
SHOP220916C013400002022-06-21 1:08PM EDT2022-09-160.200.000.600.00-16094.92%
SHOP230120C013400002022-05-16 11:16AM EDT2023-01-202.000.501.250.00-36267.48%
SHOP240119C013400002022-06-08 1:18PM EDT2024-01-1913.3412.7015.300.00-12463.90%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P013400002022-04-22 9:40AM EDT2022-07-15866.57968.90985.200.00-10372.99%
SHOP220916P013400002022-04-21 11:16AM EDT2022-09-16835.15968.90985.300.00-43186.65%
SHOP230120P013400002022-04-28 1:00PM EDT2023-01-20905.00964.00978.100.00-16109.43%
SHOP240119P013400002022-06-03 9:31AM EDT2024-01-19958.20946.00965.000.00-1060.03%