Singapore markets close in 6 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C013000002022-06-28 3:20PM EDT2022-07-150.050.000.000.00-16050.00%
SHOP220916C013000002022-06-24 1:22PM EDT2022-09-160.200.000.000.00-288450.00%
SHOP230120C013000002022-06-28 9:30AM EDT2023-01-201.170.000.000.00-152150.00%
SHOP240119C013000002022-06-28 3:17PM EDT2024-01-1910.500.000.000.00-115150.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P013000002022-04-26 11:03AM EDT2022-07-15866.30941.60956.700.00-300.00%
SHOP220916P013000002022-06-22 3:17PM EDT2022-09-16956.000.000.000.00-100570.00%
SHOP230120P013000002022-06-28 3:10PM EDT2023-01-20953.200.000.000.00-50640.00%
SHOP240119P013000002022-05-26 10:05AM EDT2024-01-19959.03906.00925.400.00-150.00%