Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,285.02 +1,365.30 (+2.36%) CMC Crypto 200
1,276.60 +5.86 (+0.46%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00130000 | 2024-04-24 1:43PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.09 | 0.00 | - | 4 | 155 | 114.06% |
| SHOP240621C00130000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 120 | 65.23% |
| SHOP240719C00130000 | 2024-05-02 3:51PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 5 | 4,618 | 55.96% |
| SHOP240920C00130000 | 2024-04-30 3:49PM EDT | 2024-09-20 | 0.43 | 0.42 | 0.48 | 0.00 | - | 11 | 68 | 52.64% |
| SHOP241220C00130000 | 2024-04-22 12:11PM EDT | 2024-12-20 | 1.18 | 1.29 | 1.35 | 0.00 | - | 1 | 74 | 51.42% |
| SHOP250117C00130000 | 2024-05-01 1:09PM EDT | 2025-01-17 | 1.34 | 1.55 | 1.71 | 0.00 | - | 22 | 359 | 51.17% |
| SHOP250620C00130000 | 2024-05-01 10:52AM EDT | 2025-06-20 | 3.30 | 3.35 | 4.70 | 0.00 | - | 1 | 247 | 52.81% |
| SHOP260116C00130000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 6.55 | 4.05 | 7.60 | +0.03 | +0.46% | 4 | 154 | 54.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00130000 | 2024-02-09 11:02AM EDT | 2024-05-17 | 41.90 | 53.20 | 54.45 | 0.00 | - | - | 0 | 0.00% |
| SHOP240719P00130000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 59.80 | 57.65 | 59.35 | 0.00 | - | 1 | 0 | 72.07% |
| SHOP250117P00130000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 59.65 | 57.60 | 58.50 | 0.00 | - | 1 | 1 | 39.72% |
| SHOP250620P00130000 | 2024-02-09 11:48AM EDT | 2025-06-20 | 45.30 | 53.35 | 55.20 | 0.00 | - | - | 5 | 0.00% |
| SHOP260116P00130000 | 2024-02-16 3:43PM EDT | 2026-01-16 | 51.77 | 53.70 | 56.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.