Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,070.66 +743.79 (+1.12%) CMC Crypto 200
1,369.97 -3.87 (-0.28%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00125000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 429 | 95.31% |
| SHOP240719C00125000 | 2024-05-09 3:04PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 50 | 229 | 68.75% |
| SHOP240920C00125000 | 2024-05-13 11:38AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.13 | 0.00 | - | 60 | 223 | 54.00% |
| SHOP241018C00125000 | 2024-05-16 12:57PM EDT | 2024-10-18 | 0.10 | 0.04 | 0.14 | 0.00 | - | 5 | 258 | 50.00% |
| SHOP241220C00125000 | 2024-05-09 3:55PM EDT | 2024-12-20 | 0.45 | 0.18 | 0.33 | 0.00 | - | 15 | 173 | 50.78% |
| SHOP250117C00125000 | 2024-05-17 1:50PM EDT | 2025-01-17 | 0.35 | 0.23 | 0.39 | +0.05 | +16.67% | 10 | 151 | 49.12% |
| SHOP250620C00125000 | 2024-05-16 3:59PM EDT | 2025-06-20 | 1.13 | 1.04 | 1.73 | 0.00 | - | 3 | 199 | 52.39% |
| SHOP260116C00125000 | 2024-05-17 2:06PM EDT | 2026-01-16 | 2.90 | 1.75 | 4.05 | -0.07 | -2.36% | 2 | 88 | 54.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00125000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 47.76 | 66.15 | 66.70 | 0.00 | - | - | 0 | 119.53% |
| SHOP240719P00125000 | 2024-02-09 11:38AM EDT | 2024-07-19 | 36.95 | 47.95 | 49.55 | 0.00 | - | - | 0 | 0.00% |
| SHOP241220P00125000 | 2024-04-12 11:33AM EDT | 2024-12-20 | 54.10 | 65.40 | 66.75 | 0.00 | - | 1 | 0 | 49.66% |
| SHOP250117P00125000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 65.90 | 65.80 | 67.00 | 0.00 | - | 616 | 0 | 52.05% |
| SHOP260116P00125000 | 2024-05-08 9:37AM EDT | 2026-01-16 | 63.91 | 64.00 | 69.00 | 0.00 | - | 3 | 0 | 47.02% |
© 2024 Yahoo. All rights reserved.