Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,382.42 +136.83 (+0.64%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01180000 | 2022-05-02 9:43AM EDT | 2022-07-15 | 0.60 | 0.00 | 1.20 | 0.00 | - | 1 | 96 | 186.91% |
| SHOP220916C01180000 | 2022-05-09 11:14AM EDT | 2022-09-16 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 48 | 97.75% |
| SHOP230120C01180000 | 2022-06-21 1:32PM EDT | 2023-01-20 | 0.75 | 1.30 | 3.00 | 0.00 | - | 1 | 119 | 69.76% |
| SHOP230317C01180000 | 2022-06-23 1:55PM EDT | 2023-03-17 | 2.30 | 1.20 | 5.10 | 0.00 | - | 1 | 26 | 65.70% |
| SHOP240119C01180000 | 2022-06-17 10:00AM EDT | 2024-01-19 | 11.00 | 17.90 | 19.90 | 0.00 | - | 1 | 59 | 63.94% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P01180000 | 2022-05-06 11:10AM EDT | 2022-07-15 | 797.10 | 819.30 | 833.60 | 0.00 | - | 1 | 0 | 384.93% |
| SHOP220916P01180000 | 2022-06-24 1:04PM EDT | 2022-09-16 | 800.40 | 788.80 | 801.70 | +3.40 | +0.43% | 3 | 1 | 91.70% |
| SHOP230120P01180000 | 2022-05-12 3:14PM EDT | 2023-01-20 | 839.73 | 824.10 | 838.10 | 0.00 | - | 1 | 3 | 126.94% |
| SHOP230317P01180000 | 2022-06-02 12:56PM EDT | 2023-03-17 | 788.20 | 788.30 | 801.90 | 0.00 | - | - | 0 | 50.42% |
| SHOP240119P01180000 | 2022-06-14 3:26PM EDT | 2024-01-19 | 881.00 | 788.30 | 804.30 | 0.00 | - | 11 | 8 | 54.90% |
© 2022 Yahoo. All rights reserved.
