Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1180.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C011800002022-05-02 9:43AM EDT2022-07-150.600.001.200.00-196186.91%
SHOP220916C011800002022-05-09 11:14AM EDT2022-09-160.950.001.750.00-14897.75%
SHOP230120C011800002022-06-21 1:32PM EDT2023-01-200.751.303.000.00-111969.76%
SHOP230317C011800002022-06-23 1:55PM EDT2023-03-172.301.205.100.00-12665.70%
SHOP240119C011800002022-06-17 10:00AM EDT2024-01-1911.0017.9019.900.00-15963.94%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P011800002022-05-06 11:10AM EDT2022-07-15797.10819.30833.600.00-10384.93%
SHOP220916P011800002022-06-24 1:04PM EDT2022-09-16800.40788.80801.70+3.40+0.43%3191.70%
SHOP230120P011800002022-05-12 3:14PM EDT2023-01-20839.73824.10838.100.00-13126.94%
SHOP230317P011800002022-06-02 12:56PM EDT2023-03-17788.20788.30801.900.00--050.42%
SHOP240119P011800002022-06-14 3:26PM EDT2024-01-19881.00788.30804.300.00-11854.90%