Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,135.34 -2.20 (-0.07%) Nikkei
26,909.75 +38.48 (+0.14%) Hang Seng
21,998.32 -231.20 (-1.04%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,656.31 -434.81 (-2.06%) CMC Crypto 200
448.77 -13.02 (-2.82%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01160000 | 2022-04-28 11:47AM EDT | 2022-07-15 | 0.59 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 194.43% |
| SHOP220916C01160000 | 2022-06-14 2:25PM EDT | 2022-09-16 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 61 | 90.28% |
| SHOP230120C01160000 | 2022-06-27 3:01PM EDT | 2023-01-20 | 2.00 | 1.50 | 2.00 | +0.10 | +5.26% | 16 | 5,957 | 69.23% |
| SHOP230317C01160000 | 2022-06-14 11:59AM EDT | 2023-03-17 | 2.10 | 1.65 | 5.50 | 0.00 | - | 1 | 4 | 68.46% |
| SHOP240119C01160000 | 2022-06-15 3:19PM EDT | 2024-01-19 | 11.90 | 16.10 | 18.30 | 0.00 | - | 3 | 56 | 63.64% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P01160000 | 2022-04-28 1:51PM EDT | 2022-07-15 | 716.73 | 784.00 | 798.10 | 0.00 | - | 3 | 0 | 269.56% |
| SHOP220916P01160000 | 2022-06-27 10:53AM EDT | 2022-09-16 | 792.72 | 781.20 | 794.30 | -27.40 | -3.34% | 3 | 1 | 102.52% |
| SHOP230120P01160000 | 2022-05-18 11:26AM EDT | 2023-01-20 | 793.10 | 832.90 | 843.90 | 0.00 | - | 19 | 43 | 146.13% |
| SHOP230317P01160000 | 2022-06-03 3:54PM EDT | 2023-03-17 | 807.00 | 780.80 | 794.10 | 0.00 | - | 1 | 0 | 54.96% |
| SHOP240119P01160000 | 2022-06-03 3:54PM EDT | 2024-01-19 | 808.52 | 780.00 | 796.10 | 0.00 | - | 1 | 34 | 55.64% |
© 2022 Yahoo. All rights reserved.
