Singapore markets close in 6 hours 50 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.21-12.02 (-3.12%)
At close: 04:00PM EDT
373.00 -0.21 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1160.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C011600002022-04-28 11:47AM EDT2022-07-150.590.000.750.00-112194.43%
SHOP220916C011600002022-06-14 2:25PM EDT2022-09-160.200.100.550.00-16190.28%
SHOP230120C011600002022-06-27 3:01PM EDT2023-01-202.001.502.00+0.10+5.26%165,95769.23%
SHOP230317C011600002022-06-14 11:59AM EDT2023-03-172.101.655.500.00-1468.46%
SHOP240119C011600002022-06-15 3:19PM EDT2024-01-1911.9016.1018.300.00-35663.64%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P011600002022-04-28 1:51PM EDT2022-07-15716.73784.00798.100.00-30269.56%
SHOP220916P011600002022-06-27 10:53AM EDT2022-09-16792.72781.20794.30-27.40-3.34%31102.52%
SHOP230120P011600002022-05-18 11:26AM EDT2023-01-20793.10832.90843.900.00-1943146.13%
SHOP230317P011600002022-06-03 3:54PM EDT2023-03-17807.00780.80794.100.00-1054.96%
SHOP240119P011600002022-06-03 3:54PM EDT2024-01-19808.52780.00796.100.00-13455.64%