Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,151.51 +17.10 (+0.08%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01140000 | 2022-06-24 9:40AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.70 | -0.28 | -84.85% | 1 | 44 | 171.58% |
| SHOP220916C01140000 | 2022-06-24 1:32PM EDT | 2022-09-16 | 0.32 | 0.20 | 0.65 | -0.08 | -20.00% | 1 | 61 | 87.60% |
| SHOP230120C01140000 | 2022-06-24 3:55PM EDT | 2023-01-20 | 2.10 | 1.75 | 2.45 | +1.00 | +90.91% | 24 | 6,219 | 67.85% |
| SHOP230317C01140000 | 2022-05-04 1:20PM EDT | 2023-03-17 | 11.40 | 1.35 | 6.60 | 0.00 | - | 2 | 3 | 66.66% |
| SHOP240119C01140000 | 2022-05-31 12:25PM EDT | 2024-01-19 | 17.55 | 19.60 | 22.10 | 0.00 | - | 1 | 47 | 64.29% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P01140000 | 2022-04-28 3:41PM EDT | 2022-07-15 | 695.00 | 763.80 | 778.30 | 0.00 | - | 1 | 1 | 315.81% |
| SHOP220916P01140000 | 2022-04-28 3:44PM EDT | 2022-09-16 | 694.00 | 763.70 | 778.60 | 0.00 | - | 2 | 0 | 158.19% |
| SHOP230120P01140000 | 2022-05-11 2:51PM EDT | 2023-01-20 | 815.00 | 784.10 | 798.10 | 0.00 | - | 1 | 41 | 124.73% |
| SHOP230317P01140000 | 2022-04-28 9:51AM EDT | 2023-03-17 | 713.76 | 764.20 | 777.90 | 0.00 | - | 18 | 13 | 88.83% |
| SHOP240119P01140000 | 2022-04-29 10:25AM EDT | 2024-01-19 | 695.40 | 765.70 | 781.10 | 0.00 | - | 1 | 22 | 62.61% |
© 2022 Yahoo. All rights reserved.
