Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1140.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C011400002022-06-24 9:40AM EDT2022-07-150.050.000.70-0.28-84.85%144171.58%
SHOP220916C011400002022-06-24 1:32PM EDT2022-09-160.320.200.65-0.08-20.00%16187.60%
SHOP230120C011400002022-06-24 3:55PM EDT2023-01-202.101.752.45+1.00+90.91%246,21967.85%
SHOP230317C011400002022-05-04 1:20PM EDT2023-03-1711.401.356.600.00-2366.66%
SHOP240119C011400002022-05-31 12:25PM EDT2024-01-1917.5519.6022.100.00-14764.29%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P011400002022-04-28 3:41PM EDT2022-07-15695.00763.80778.300.00-11315.81%
SHOP220916P011400002022-04-28 3:44PM EDT2022-09-16694.00763.70778.600.00-20158.19%
SHOP230120P011400002022-05-11 2:51PM EDT2023-01-20815.00784.10798.100.00-141124.73%
SHOP230317P011400002022-04-28 9:51AM EDT2023-03-17713.76764.20777.900.00-181388.83%
SHOP240119P011400002022-04-29 10:25AM EDT2024-01-19695.40765.70781.100.00-12262.61%