Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,137.94 +218.96 (+0.34%) CMC Crypto 200
1,387.02 +74.40 (+5.67%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00110000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 180 | 50.00% |
| SHOP240517C00110000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 2,572 | 50.00% |
| SHOP240524C00110000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SHOP240621C00110000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,088 | 25.00% |
| SHOP240719C00110000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,003 | 1,248 | 25.00% |
| SHOP240920C00110000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 689 | 12.50% |
| SHOP241018C00110000 | 2024-05-03 1:27PM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 12.50% |
| SHOP241220C00110000 | 2024-05-03 2:30PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 178 | 12.50% |
| SHOP250117C00110000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 716 | 12.50% |
| SHOP250321C00110000 | 2024-05-03 3:57PM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 6.25% |
| SHOP250620C00110000 | 2024-05-01 10:59AM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 981 | 6.25% |
| SHOP260116C00110000 | 2024-04-30 12:01PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 15 | 1,092 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00110000 | 2024-02-29 4:22PM EDT | 2024-05-17 | 34.03 | 31.85 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240621P00110000 | 2024-02-13 1:36PM EDT | 2024-06-21 | 31.90 | 31.10 | 32.15 | 0.00 | - | 8 | 32 | 0.00% |
| SHOP240719P00110000 | 2024-02-15 12:36PM EDT | 2024-07-19 | 28.55 | 33.20 | 33.80 | 0.00 | - | 1 | 14 | 0.00% |
| SHOP240920P00110000 | 2024-04-23 3:34PM EDT | 2024-09-20 | 36.05 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| SHOP241018P00110000 | 2024-05-01 3:11PM EDT | 2024-10-18 | 38.70 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 36.35 | 36.60 | 37.05 | 0.00 | - | 2 | 5 | 40.16% |
| SHOP250117P00110000 | 2024-02-15 3:38PM EDT | 2025-01-17 | 31.30 | 34.30 | 35.90 | 0.00 | - | 3 | 169 | 27.20% |
| SHOP250620P00110000 | 2024-05-03 3:23PM EDT | 2025-06-20 | 38.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP260116P00110000 | 2024-01-26 11:23AM EDT | 2026-01-16 | 36.35 | 39.10 | 40.80 | 0.00 | - | 5 | 29 | 37.58% |
© 2024 Yahoo. All rights reserved.